Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2006	JPY	380	385	380	381	381	+1 (+0.26%)	5,000
23 Oct 2006	JPY	376	381	375	380	380	+2 (+0.53%)	10,100
20 Oct 2006	JPY	377	381	377	378	378	+1 (+0.27%)	9,100
19 Oct 2006	JPY	380	382	374	377	377	-3 (-0.79%)	12,200
18 Oct 2006	JPY	380	381	380	380	380	+1 (+0.26%)	7,000
17 Oct 2006	JPY	380	381	379	379	379	-2 (-0.52%)	5,100
16 Oct 2006	JPY	380	381	377	381	381	+1 (+0.26%)	6,200
13 Oct 2006	JPY	378	381	378	380	380	+9 (+2.43%)	4,000
12 Oct 2006	JPY	372	375	370	371	371	-4 (-1.07%)	5,100
11 Oct 2006	JPY	378	382	375	375	375	-3 (-0.79%)	8,300
10 Oct 2006	JPY	382	384	378	378	378	-6 (-1.56%)	6,500
9 Oct 2006	JPY	384	384	384	384	384	0.0 (0.0%)	0
6 Oct 2006	JPY	381	389	381	384	384	+2 (+0.52%)	9,200
5 Oct 2006	JPY	381	384	380	382	382	+1 (+0.26%)	6,200
4 Oct 2006	JPY	383	383	381	381	381	-2 (-0.52%)	1,300
3 Oct 2006	JPY	384	385	375	383	383	-2 (-0.52%)	8,100
2 Oct 2006	JPY	390	391	382	385	385	-5 (-1.28%)	4,200
29 Sep 2006	JPY	380	396	380	390	390	0.0 (0.0%)	22,000
28 Sep 2006	JPY	390	400	389	390	390	0.0 (0.0%)	16,400
27 Sep 2006	JPY	390	393	389	390	390	-1 (-0.26%)	9,300
26 Sep 2006	JPY	394	395	389	391	391	-1 (-0.26%)	7,400
25 Sep 2006	JPY	394	395	391	392	392	-1 (-0.25%)	6,900
22 Sep 2006	JPY	398	399	392	393	393	-2 (-0.51%)	21,000
21 Sep 2006	JPY	395	404	389	395	395	+5 (+1.28%)	26,600
20 Sep 2006	JPY	389	397	386	390	390	+5 (+1.30%)	38,800
19 Sep 2006	JPY	384	400	382	385	385	+6 (+1.58%)	38,900
18 Sep 2006	JPY	379	379	379	379	379	0.0 (0.0%)	0
15 Sep 2006	JPY	381	391	378	379	379	-1 (-0.26%)	11,700
14 Sep 2006	JPY	381	390	380	380	380	+2 (+0.53%)	29,900
13 Sep 2006	JPY	380	381	377	378	378	-3 (-0.79%)	5,900