Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,361 | 1,384 | 1,354 | 1,354 | 1,354 | -17 (-1.24%) | 25,500 |
16 May 2024 | JPY | 1,412 | 1,412 | 1,370 | 1,371 | 1,371 | -41 (-2.90%) | 37,800 |
15 May 2024 | JPY | 1,431 | 1,435 | 1,402 | 1,412 | 1,412 | -19 (-1.33%) | 25,100 |
14 May 2024 | JPY | 1,419 | 1,431 | 1,401 | 1,431 | 1,431 | +12 (+0.85%) | 41,800 |
13 May 2024 | JPY | 1,480 | 1,520 | 1,394 | 1,419 | 1,419 | -168 (-10.59%) | 121,400 |
10 May 2024 | JPY | 1,630 | 1,630 | 1,586 | 1,587 | 1,587 | -40 (-2.46%) | 34,500 |
9 May 2024 | JPY | 1,630 | 1,639 | 1,611 | 1,627 | 1,627 | -2 (-0.12%) | 8,900 |
8 May 2024 | JPY | 1,630 | 1,644 | 1,627 | 1,629 | 1,629 | +9 (+0.56%) | 15,000 |
7 May 2024 | JPY | 1,619 | 1,624 | 1,610 | 1,620 | 1,620 | +12 (+0.75%) | 12,700 |
2 May 2024 | JPY | 1,618 | 1,618 | 1,605 | 1,608 | 1,608 | +3 (+0.19%) | 3,800 |
1 May 2024 | JPY | 1,615 | 1,615 | 1,600 | 1,605 | 1,605 | -10 (-0.62%) | 10,700 |
30 Apr 2024 | JPY | 1,639 | 1,639 | 1,605 | 1,615 | 1,615 | -4 (-0.25%) | 13,200 |
26 Apr 2024 | JPY | 1,614 | 1,619 | 1,587 | 1,619 | 1,619 | +5 (+0.31%) | 8,000 |
25 Apr 2024 | JPY | 1,611 | 1,615 | 1,597 | 1,614 | 1,614 | -6 (-0.37%) | 7,000 |
24 Apr 2024 | JPY | 1,609 | 1,636 | 1,609 | 1,620 | 1,620 | +8 (+0.50%) | 4,000 |
23 Apr 2024 | JPY | 1,635 | 1,640 | 1,602 | 1,612 | 1,612 | +2 (+0.12%) | 22,300 |
22 Apr 2024 | JPY | 1,611 | 1,627 | 1,604 | 1,610 | 1,610 | -6 (-0.37%) | 9,500 |
19 Apr 2024 | JPY | 1,623 | 1,623 | 1,580 | 1,616 | 1,616 | -7 (-0.43%) | 20,400 |
18 Apr 2024 | JPY | 1,595 | 1,630 | 1,595 | 1,623 | 1,623 | +15 (+0.93%) | 5,500 |
17 Apr 2024 | JPY | 1,636 | 1,636 | 1,587 | 1,608 | 1,608 | -27 (-1.65%) | 31,100 |
16 Apr 2024 | JPY | 1,676 | 1,678 | 1,620 | 1,635 | 1,635 | -55 (-3.25%) | 23,600 |
15 Apr 2024 | JPY | 1,689 | 1,694 | 1,677 | 1,690 | 1,690 | -3 (-0.18%) | 4,300 |
12 Apr 2024 | JPY | 1,701 | 1,710 | 1,690 | 1,693 | 1,693 | -7 (-0.41%) | 6,100 |
11 Apr 2024 | JPY | 1,700 | 1,701 | 1,682 | 1,700 | 1,700 | -10 (-0.58%) | 14,800 |
10 Apr 2024 | JPY | 1,681 | 1,722 | 1,681 | 1,710 | 1,710 | +22 (+1.30%) | 13,100 |
9 Apr 2024 | JPY | 1,668 | 1,692 | 1,655 | 1,688 | 1,688 | +17 (+1.02%) | 13,400 |
8 Apr 2024 | JPY | 1,668 | 1,676 | 1,665 | 1,671 | 1,671 | +3 (+0.18%) | 8,400 |
5 Apr 2024 | JPY | 1,654 | 1,668 | 1,643 | 1,668 | 1,668 | -1 (-0.06%) | 9,900 |
4 Apr 2024 | JPY | 1,673 | 1,675 | 1,652 | 1,669 | 1,669 | 0.0 (0.0%) | 13,000 |
3 Apr 2024 | JPY | 1,680 | 1,693 | 1,660 | 1,669 | 1,669 | -13 (-0.77%) | 13,500 |