Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2006	JPY	384	384	381	381	381	-1 (-0.26%)	12,200
11 Sep 2006	JPY	382	383	382	382	382	0.0 (0.0%)	2,900
8 Sep 2006	JPY	375	383	371	382	382	+7 (+1.87%)	7,000
7 Sep 2006	JPY	372	376	372	375	375	+1 (+0.27%)	2,300
6 Sep 2006	JPY	380	380	373	374	374	-6 (-1.58%)	2,100
5 Sep 2006	JPY	379	387	379	380	380	+1 (+0.26%)	9,700
4 Sep 2006	JPY	367	379	367	379	379	+12 (+3.27%)	4,400
1 Sep 2006	JPY	366	370	365	367	367	-1 (-0.27%)	3,000
31 Aug 2006	JPY	365	370	364	368	368	-2 (-0.54%)	5,700
30 Aug 2006	JPY	364	382	364	370	370	-5 (-1.33%)	21,100
29 Aug 2006	JPY	390	394	370	375	375	-15 (-3.85%)	15,500
28 Aug 2006	JPY	398	398	384	390	390	-8 (-2.01%)	7,500
25 Aug 2006	JPY	382	404	381	398	398	+17 (+4.46%)	27,900
24 Aug 2006	JPY	376	382	376	381	381	+5 (+1.33%)	7,300
23 Aug 2006	JPY	375	381	375	376	376	+1 (+0.27%)	4,300
22 Aug 2006	JPY	375	378	370	375	375	0.0 (0.0%)	4,500
21 Aug 2006	JPY	370	376	367	375	375	+4 (+1.08%)	11,100
18 Aug 2006	JPY	367	371	367	371	371	+4 (+1.09%)	4,400
17 Aug 2006	JPY	371	372	366	367	367	-6 (-1.61%)	15,300
16 Aug 2006	JPY	366	376	365	373	373	+5 (+1.36%)	10,900
15 Aug 2006	JPY	366	369	365	368	368	+2 (+0.55%)	2,600
14 Aug 2006	JPY	362	370	361	366	366	-3 (-0.81%)	6,500
11 Aug 2006	JPY	370	370	365	369	369	0.0 (0.0%)	7,000
10 Aug 2006	JPY	368	370	365	369	369	+5 (+1.37%)	3,100
9 Aug 2006	JPY	369	369	360	364	364	-7 (-1.89%)	2,900
8 Aug 2006	JPY	365	371	356	371	371	+3 (+0.82%)	5,300
7 Aug 2006	JPY	366	368	362	368	368	+5 (+1.38%)	7,500
4 Aug 2006	JPY	368	369	361	363	363	-5 (-1.36%)	5,500
3 Aug 2006	JPY	376	376	361	368	368	-5 (-1.34%)	9,800
2 Aug 2006	JPY	370	381	366	373	373	-2 (-0.53%)	15,400