Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2006	JPY	384	384	360	375	375	-3 (-0.79%)	13,900
31 Jul 2006	JPY	379	411	377	378	378	+18 (+5%)	76,800
28 Jul 2006	JPY	349	361	349	360	360	+13 (+3.75%)	19,600
27 Jul 2006	JPY	346	347	344	347	347	0.0 (0.0%)	8,600
26 Jul 2006	JPY	349	351	347	347	347	-3 (-0.86%)	2,800
25 Jul 2006	JPY	361	361	348	350	350	-11 (-3.05%)	5,600
24 Jul 2006	JPY	360	363	359	361	361	-1 (-0.28%)	9,900
21 Jul 2006	JPY	369	371	362	362	362	-9 (-2.43%)	5,400
20 Jul 2006	JPY	372	374	369	371	371	+2 (+0.54%)	2,900
19 Jul 2006	JPY	370	370	347	369	369	-1 (-0.27%)	13,200
18 Jul 2006	JPY	384	385	346	370	370	-15 (-3.90%)	15,600
17 Jul 2006	JPY	385	385	385	385	385	0.0 (0.0%)	0
14 Jul 2006	JPY	396	396	385	385	385	-11 (-2.78%)	14,700
13 Jul 2006	JPY	396	397	394	396	396	-2 (-0.50%)	4,100
12 Jul 2006	JPY	399	399	394	398	398	+2 (+0.51%)	12,000
11 Jul 2006	JPY	396	399	394	396	396	+1 (+0.25%)	10,500
10 Jul 2006	JPY	400	401	391	395	395	-5 (-1.25%)	15,200
7 Jul 2006	JPY	401	402	398	400	400	-2 (-0.50%)	2,900
6 Jul 2006	JPY	400	402	400	402	402	+1 (+0.25%)	8,800
5 Jul 2006	JPY	400	405	399	401	401	-9 (-2.20%)	16,400
4 Jul 2006	JPY	411	412	408	410	410	0.0 (0.0%)	9,000
3 Jul 2006	JPY	406	411	405	410	410	+4 (+0.99%)	13,600
30 Jun 2006	JPY	409	410	403	406	406	-1 (-0.25%)	15,600
29 Jun 2006	JPY	408	411	407	407	407	-3 (-0.73%)	3,200
28 Jun 2006	JPY	405	412	400	410	410	+4 (+0.99%)	24,100
27 Jun 2006	JPY	407	409	403	406	406	-1 (-0.25%)	8,600
26 Jun 2006	JPY	411	411	405	407	407	-4 (-0.97%)	5,600
23 Jun 2006	JPY	409	411	405	411	411	+3 (+0.74%)	12,200
22 Jun 2006	JPY	409	411	407	408	408	-2 (-0.49%)	11,800
21 Jun 2006	JPY	414	415	410	410	410	-5 (-1.20%)	5,400