| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | JPY | 410 | 415 | 409 | 415 | 415 | +4 (+0.97%) | 20,900 |
| 19 Jun 2006 | JPY | 415 | 417 | 409 | 411 | 411 | -2 (-0.48%) | 15,800 |
| 16 Jun 2006 | JPY | 409 | 419 | 409 | 413 | 413 | +8 (+1.98%) | 25,100 |
| 15 Jun 2006 | JPY | 412 | 419 | 405 | 405 | 405 | -6 (-1.46%) | 33,400 |
| 14 Jun 2006 | JPY | 416 | 416 | 411 | 411 | 411 | -5 (-1.20%) | 17,300 |
| 13 Jun 2006 | JPY | 417 | 421 | 416 | 416 | 416 | -8 (-1.89%) | 20,200 |
| 12 Jun 2006 | JPY | 424 | 425 | 417 | 424 | 424 | +1 (+0.24%) | 18,100 |
| 9 Jun 2006 | JPY | 422 | 431 | 415 | 423 | 423 | +1 (+0.24%) | 48,900 |
| 8 Jun 2006 | JPY | 422 | 427 | 412 | 422 | 422 | +2 (+0.48%) | 66,800 |
| 7 Jun 2006 | JPY | 420 | 428 | 415 | 420 | 420 | +4 (+0.96%) | 52,000 |
| 6 Jun 2006 | JPY | 403 | 416 | 400 | 416 | 416 | +12 (+2.97%) | 36,700 |
| 5 Jun 2006 | JPY | 408 | 418 | 400 | 404 | 404 | +1 (+0.25%) | 33,500 |
| 2 Jun 2006 | JPY | 406 | 407 | 389 | 403 | 403 | -4 (-0.98%) | 84,300 |
| 1 Jun 2006 | JPY | 412 | 419 | 406 | 407 | 407 | -5 (-1.21%) | 26,800 |
| 31 May 2006 | JPY | 423 | 424 | 412 | 412 | 412 | -10 (-2.37%) | 29,100 |
| 30 May 2006 | JPY | 419 | 432 | 407 | 422 | 422 | +18 (+4.46%) | 90,900 |
| 29 May 2006 | JPY | 401 | 436 | 397 | 404 | 404 | +4 (+1%) | 177,300 |
| 26 May 2006 | JPY | 407 | 409 | 396 | 400 | 400 | -5 (-1.23%) | 33,400 |
| 25 May 2006 | JPY | 412 | 413 | 395 | 405 | 405 | -6 (-1.46%) | 74,300 |
| 24 May 2006 | JPY | 423 | 424 | 407 | 411 | 411 | -8 (-1.91%) | 54,000 |
| 23 May 2006 | JPY | 450 | 456 | 419 | 419 | 419 | -32 (-7.10%) | 96,800 |
| 22 May 2006 | JPY | 447 | 460 | 441 | 451 | 451 | +5 (+1.12%) | 153,500 |
| 19 May 2006 | JPY | 435 | 451 | 435 | 446 | 446 | +11 (+2.53%) | 61,400 |
| 18 May 2006 | JPY | 446 | 453 | 430 | 435 | 435 | -24 (-5.23%) | 83,900 |
| 17 May 2006 | JPY | 470 | 479 | 437 | 459 | 459 | -11 (-2.34%) | 225,800 |
| 16 May 2006 | JPY | 449 | 486 | 422 | 470 | 470 | +36 (+8.29%) | 451,100 |
| 15 May 2006 | JPY | 417 | 474 | 416 | 434 | 434 | +26 (+6.37%) | 463,800 |
| 12 May 2006 | JPY | 417 | 475 | 401 | 408 | 408 | -10 (-2.39%) | 348,300 |
| 11 May 2006 | JPY | 413 | 419 | 401 | 418 | 418 | +5 (+1.21%) | 32,100 |
| 10 May 2006 | JPY | 418 | 420 | 413 | 413 | 413 | -5 (-1.20%) | 26,300 |
