Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2006	JPY	417	418	413	418	418	+3 (+0.72%)	5,300
8 May 2006	JPY	423	424	415	415	415	-3 (-0.72%)	12,200
5 May 2006	JPY	418	418	418	418	418	0.0 (0.0%)	0
4 May 2006	JPY	418	418	418	418	418	0.0 (0.0%)	0
3 May 2006	JPY	418	418	418	418	418	0.0 (0.0%)	0
2 May 2006	JPY	414	420	411	418	418	+3 (+0.72%)	12,600
1 May 2006	JPY	427	441	400	415	415	+3 (+0.73%)	100,700
28 Apr 2006	JPY	401	452	401	412	412	+11 (+2.74%)	209,200
27 Apr 2006	JPY	401	403	398	401	401	-1 (-0.25%)	15,700
26 Apr 2006	JPY	400	402	390	402	402	-5 (-1.23%)	15,200
25 Apr 2006	JPY	410	414	399	407	407	-4 (-0.97%)	44,600
24 Apr 2006	JPY	420	422	402	411	411	-7 (-1.67%)	29,500
21 Apr 2006	JPY	406	428	402	418	418	+14 (+3.47%)	77,300
20 Apr 2006	JPY	412	413	403	404	404	-8 (-1.94%)	32,500
19 Apr 2006	JPY	404	412	404	412	412	+8 (+1.98%)	11,200
18 Apr 2006	JPY	411	412	394	404	404	-4 (-0.98%)	32,900
17 Apr 2006	JPY	438	440	405	408	408	-31 (-7.06%)	46,100
14 Apr 2006	JPY	439	440	425	439	439	-1 (-0.23%)	30,700
13 Apr 2006	JPY	434	440	434	440	440	+6 (+1.38%)	19,400
12 Apr 2006	JPY	449	450	427	434	434	-8 (-1.81%)	53,600
11 Apr 2006	JPY	420	455	419	442	442	+25 (+6.00%)	155,800
10 Apr 2006	JPY	415	467	415	417	417	+9 (+2.21%)	378,900
7 Apr 2006	JPY	409	411	408	408	408	+1 (+0.25%)	25,600
6 Apr 2006	JPY	406	412	401	407	407	+5 (+1.24%)	34,200
5 Apr 2006	JPY	408	425	400	402	402	0.0 (0.0%)	126,400
4 Apr 2006	JPY	430	431	400	402	402	-37 (-8.43%)	238,400
3 Apr 2006	JPY	394	500	390	439	439	+45 (+11.42%)	871,500
31 Mar 2006	JPY	395	396	389	394	394	+4 (+1.03%)	8,900
30 Mar 2006	JPY	395	397	390	390	390	-6 (-1.52%)	14,000
29 Mar 2006	JPY	390	396	385	396	396	+3 (+0.76%)	19,000