Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2006	JPY	390	396	386	393	393	+3 (+0.77%)	23,300
27 Mar 2006	JPY	388	390	388	390	390	+4 (+1.04%)	24,000
24 Mar 2006	JPY	390	393	385	386	386	-7 (-1.78%)	13,700
23 Mar 2006	JPY	405	405	385	393	393	-12 (-2.96%)	23,900
22 Mar 2006	JPY	405	408	399	405	405	0.0 (0.0%)	26,700
21 Mar 2006	JPY	405	405	405	405	405	0.0 (0.0%)	0
20 Mar 2006	JPY	400	407	396	405	405	+5 (+1.25%)	47,600
17 Mar 2006	JPY	385	405	385	400	400	+19 (+4.99%)	54,600
16 Mar 2006	JPY	381	385	380	381	381	-1 (-0.26%)	15,400
15 Mar 2006	JPY	389	391	379	382	382	-6 (-1.55%)	25,500
14 Mar 2006	JPY	380	388	380	388	388	+8 (+2.11%)	30,900
13 Mar 2006	JPY	364	402	364	380	380	+32 (+9.20%)	62,300
10 Mar 2006	JPY	359	360	347	348	348	-12 (-3.33%)	9,000
9 Mar 2006	JPY	364	366	360	360	360	-3 (-0.83%)	14,700
8 Mar 2006	JPY	362	363	359	363	363	+1 (+0.28%)	1,400
7 Mar 2006	JPY	363	363	362	362	362	-1 (-0.28%)	1,200
6 Mar 2006	JPY	363	366	360	363	363	+1 (+0.28%)	4,600
3 Mar 2006	JPY	361	362	359	362	362	+2 (+0.56%)	32,600
2 Mar 2006	JPY	360	365	359	360	360	0.0 (0.0%)	20,500
1 Mar 2006	JPY	360	360	357	360	360	0.0 (0.0%)	2,300
28 Feb 2006	JPY	362	364	360	360	360	-3 (-0.83%)	18,200
27 Feb 2006	JPY	363	363	361	363	363	+3 (+0.83%)	7,100
24 Feb 2006	JPY	365	366	360	360	360	+1 (+0.28%)	1,400
23 Feb 2006	JPY	352	363	352	359	359	+8 (+2.28%)	6,200
22 Feb 2006	JPY	345	364	345	351	351	+6 (+1.74%)	9,500
21 Feb 2006	JPY	345	349	344	345	345	-5 (-1.43%)	2,100
20 Feb 2006	JPY	360	361	345	350	350	-15 (-4.11%)	5,300
17 Feb 2006	JPY	370	371	359	365	365	-3 (-0.82%)	8,900
16 Feb 2006	JPY	375	376	366	368	368	-3 (-0.81%)	21,200
15 Feb 2006	JPY	370	385	370	371	371	+1 (+0.27%)	20,100