Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2006	JPY	370	372	370	370	370	-5 (-1.33%)	20,900
13 Feb 2006	JPY	385	387	367	375	375	-5 (-1.32%)	15,200
10 Feb 2006	JPY	386	390	380	380	380	0.0 (0.0%)	38,700
9 Feb 2006	JPY	378	380	370	380	380	+5 (+1.33%)	51,000
8 Feb 2006	JPY	378	379	375	375	375	-3 (-0.79%)	6,900
7 Feb 2006	JPY	383	385	377	378	378	-7 (-1.82%)	12,000
6 Feb 2006	JPY	386	387	380	385	385	-2 (-0.52%)	11,500
3 Feb 2006	JPY	390	391	384	387	387	-1 (-0.26%)	9,700
2 Feb 2006	JPY	393	399	387	388	388	-5 (-1.27%)	23,600
1 Feb 2006	JPY	397	397	386	393	393	-7 (-1.75%)	24,000
31 Jan 2006	JPY	414	425	385	400	400	0.0 (0.0%)	96,700
30 Jan 2006	JPY	399	415	394	400	400	+19 (+4.99%)	122,400
27 Jan 2006	JPY	363	381	363	381	381	+18 (+4.96%)	30,600
26 Jan 2006	JPY	362	365	355	363	363	+1 (+0.28%)	11,900
25 Jan 2006	JPY	363	364	360	362	362	0.0 (0.0%)	6,800
24 Jan 2006	JPY	342	365	341	362	362	+12 (+3.43%)	14,800
23 Jan 2006	JPY	366	367	349	350	350	-20 (-5.41%)	12,400
20 Jan 2006	JPY	376	388	364	370	370	0.0 (0.0%)	40,200
19 Jan 2006	JPY	360	376	349	370	370	+5 (+1.37%)	17,200
18 Jan 2006	JPY	396	397	330	365	365	-32 (-8.06%)	71,300
17 Jan 2006	JPY	398	401	395	397	397	-1 (-0.25%)	51,100
16 Jan 2006	JPY	396	408	396	398	398	+1 (+0.25%)	48,600
13 Jan 2006	JPY	393	400	393	397	397	+4 (+1.02%)	41,000
12 Jan 2006	JPY	390	396	390	393	393	+3 (+0.77%)	37,000
11 Jan 2006	JPY	399	400	388	390	390	-10 (-2.50%)	36,700
10 Jan 2006	JPY	402	411	399	400	400	-2 (-0.50%)	69,300
9 Jan 2006	JPY	402	402	402	402	402	0.0 (0.0%)	0
6 Jan 2006	JPY	375	409	375	402	402	+27 (+7.20%)	109,800
5 Jan 2006	JPY	372	375	371	375	375	+4 (+1.08%)	23,600
4 Jan 2006	JPY	371	380	371	371	371	0.0 (0.0%)	11,100