Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2006	JPY	371	371	371	371	371	0.0 (0.0%)	0
2 Jan 2006	JPY	371	371	371	371	371	0.0 (0.0%)	0
30 Dec 2005	JPY	369	381	369	371	371	-3 (-0.80%)	31,400
29 Dec 2005	JPY	360	376	360	374	374	+14 (+3.89%)	36,900
28 Dec 2005	JPY	355	361	354	360	360	+5 (+1.41%)	17,000
27 Dec 2005	JPY	355	366	355	355	355	-5 (-1.39%)	42,300
26 Dec 2005	JPY	355	378	355	360	360	+5 (+1.41%)	116,000
23 Dec 2005	JPY	355	355	355	355	355	0.0 (0.0%)	0
22 Dec 2005	JPY	350	356	349	355	355	+5 (+1.43%)	69,500
21 Dec 2005	JPY	346	350	345	350	350	+5 (+1.45%)	30,000
20 Dec 2005	JPY	349	353	344	345	345	-4 (-1.15%)	42,600
19 Dec 2005	JPY	334	352	334	349	349	+15 (+4.49%)	55,800
16 Dec 2005	JPY	333	335	332	334	334	0.0 (0.0%)	15,300
15 Dec 2005	JPY	334	335	333	334	334	0.0 (0.0%)	6,900
14 Dec 2005	JPY	334	335	326	334	334	+1 (+0.30%)	32,500
13 Dec 2005	JPY	333	334	332	333	333	+3 (+0.91%)	10,600
12 Dec 2005	JPY	331	334	329	330	330	-1 (-0.30%)	26,900
9 Dec 2005	JPY	339	341	330	331	331	-4 (-1.19%)	16,700
8 Dec 2005	JPY	339	340	334	335	335	-3 (-0.89%)	11,300
7 Dec 2005	JPY	340	341	337	338	338	-1 (-0.29%)	4,700
6 Dec 2005	JPY	340	341	336	339	339	-3 (-0.88%)	22,400
5 Dec 2005	JPY	341	343	335	342	342	+2 (+0.59%)	14,100
2 Dec 2005	JPY	340	341	337	340	340	0.0 (0.0%)	5,700
1 Dec 2005	JPY	344	344	339	340	340	-3 (-0.87%)	18,400
30 Nov 2005	JPY	343	345	340	343	343	+3 (+0.88%)	14,500
29 Nov 2005	JPY	343	345	340	340	340	0.0 (0.0%)	4,200
28 Nov 2005	JPY	339	340	339	340	340	0.0 (0.0%)	3,300
25 Nov 2005	JPY	340	343	340	340	340	0.0 (0.0%)	20,700
24 Nov 2005	JPY	339	343	339	340	340	-1 (-0.29%)	14,300
23 Nov 2005	JPY	341	341	341	341	341	0.0 (0.0%)	0