Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2005	JPY	338	350	338	339	339	+1 (+0.30%)	51,400
18 Nov 2005	JPY	335	341	331	338	338	+1 (+0.30%)	22,700
17 Nov 2005	JPY	339	339	330	337	337	-2 (-0.59%)	15,400
16 Nov 2005	JPY	339	340	336	339	339	-1 (-0.29%)	30,100
15 Nov 2005	JPY	337	342	336	340	340	+3 (+0.89%)	18,400
14 Nov 2005	JPY	334	337	334	337	337	+2 (+0.60%)	14,600
11 Nov 2005	JPY	333	336	333	335	335	+3 (+0.90%)	6,100
10 Nov 2005	JPY	335	336	330	332	332	+2 (+0.61%)	14,900
9 Nov 2005	JPY	330	335	329	330	330	-5 (-1.49%)	10,500
8 Nov 2005	JPY	330	336	328	335	335	+5 (+1.52%)	10,000
7 Nov 2005	JPY	328	340	327	330	330	+2 (+0.61%)	37,100
4 Nov 2005	JPY	326	332	322	328	328	+3 (+0.92%)	21,600
3 Nov 2005	JPY	325	325	325	325	325	0.0 (0.0%)	0
2 Nov 2005	JPY	333	334	324	325	325	-8 (-2.40%)	30,800
1 Nov 2005	JPY	341	353	332	333	333	-7 (-2.06%)	111,100
31 Oct 2005	JPY	341	367	328	340	340	-1 (-0.29%)	236,700
28 Oct 2005	JPY	321	386	321	341	341	+21 (+6.56%)	1,186,000
27 Oct 2005	JPY	319	320	319	320	320	+1 (+0.31%)	10,900
26 Oct 2005	JPY	324	347	310	319	319	-5 (-1.54%)	108,000
25 Oct 2005	JPY	325	327	318	324	324	+3 (+0.93%)	31,300
24 Oct 2005	JPY	310	331	310	321	321	+11 (+3.55%)	44,100
21 Oct 2005	JPY	312	313	309	310	310	-3 (-0.96%)	14,100
20 Oct 2005	JPY	314	314	313	313	313	0.0 (0.0%)	2,300
19 Oct 2005	JPY	314	316	312	313	313	+2 (+0.64%)	14,700
18 Oct 2005	JPY	314	315	311	311	311	-4 (-1.27%)	3,000
17 Oct 2005	JPY	315	321	310	315	315	0.0 (0.0%)	8,400
14 Oct 2005	JPY	315	315	315	315	315	+4 (+1.29%)	1,900
13 Oct 2005	JPY	321	321	310	311	311	-9 (-2.81%)	14,500
12 Oct 2005	JPY	322	322	320	320	320	-1 (-0.31%)	4,000
11 Oct 2005	JPY	320	321	319	321	321	0.0 (0.0%)	6,000