Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2005	JPY	321	321	321	321	321	0.0 (0.0%)	0
7 Oct 2005	JPY	323	328	321	321	321	0.0 (0.0%)	1,800
6 Oct 2005	JPY	330	331	321	321	321	-11 (-3.31%)	6,500
5 Oct 2005	JPY	330	333	330	332	332	+4 (+1.22%)	13,400
4 Oct 2005	JPY	322	330	322	328	328	+7 (+2.18%)	21,100
3 Oct 2005	JPY	312	325	312	321	321	+9 (+2.88%)	10,800
30 Sep 2005	JPY	311	313	311	312	312	0.0 (0.0%)	25,100
29 Sep 2005	JPY	316	317	311	312	312	-5 (-1.58%)	12,500
28 Sep 2005	JPY	322	323	310	317	317	-5 (-1.55%)	21,800
27 Sep 2005	JPY	322	325	320	322	322	-1 (-0.31%)	23,900
26 Sep 2005	JPY	323	324	322	323	323	-4 (-1.22%)	15,300
23 Sep 2005	JPY	327	327	327	327	327	0.0 (0.0%)	0
22 Sep 2005	JPY	327	328	321	327	327	-3 (-0.91%)	35,200
21 Sep 2005	JPY	334	334	330	330	330	-3 (-0.90%)	7,800
20 Sep 2005	JPY	326	338	326	333	333	+6 (+1.83%)	33,300
19 Sep 2005	JPY	327	327	327	327	327	0.0 (0.0%)	0
16 Sep 2005	JPY	326	327	324	327	327	+2 (+0.62%)	35,800
15 Sep 2005	JPY	326	327	325	325	325	-1 (-0.31%)	23,000
14 Sep 2005	JPY	325	327	324	326	326	+1 (+0.31%)	16,300
13 Sep 2005	JPY	326	332	325	325	325	-1 (-0.31%)	14,700
12 Sep 2005	JPY	333	334	325	326	326	-8 (-2.40%)	19,600
9 Sep 2005	JPY	335	335	325	334	334	-1 (-0.30%)	31,600
8 Sep 2005	JPY	336	337	332	335	335	+5 (+1.52%)	13,700
7 Sep 2005	JPY	330	331	325	330	330	-1 (-0.30%)	50,300
6 Sep 2005	JPY	339	340	330	331	331	-4 (-1.19%)	49,700
5 Sep 2005	JPY	344	348	334	335	335	+5 (+1.52%)	147,900
2 Sep 2005	JPY	366	392	325	330	330	-36 (-9.84%)	441,200
1 Sep 2005	JPY	340	372	339	366	366	+33 (+9.91%)	187,600
31 Aug 2005	JPY	329	336	326	333	333	+6 (+1.83%)	67,000
30 Aug 2005	JPY	324	331	320	327	327	+7 (+2.19%)	47,000