Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
15 Jul 2005	JPY	334	359	332	340	340	+12 (+3.66%)	236,000
14 Jul 2005	JPY	322	331	321	328	328	+8 (+2.50%)	50,000
13 Jul 2005	JPY	321	330	318	320	320	+2 (+0.63%)	125,000
12 Jul 2005	JPY	307	328	307	318	318	+14 (+4.61%)	55,000
11 Jul 2005	JPY	305	310	303	304	304	+3 (+1.00%)	6,000
8 Jul 2005	JPY	302	303	300	301	301	-4 (-1.31%)	44,000
7 Jul 2005	JPY	309	309	305	305	305	-3 (-0.97%)	9,000
6 Jul 2005	JPY	311	311	308	308	308	-3 (-0.96%)	28,000
5 Jul 2005	JPY	310	312	310	311	311	0.0 (0.0%)	26,000
4 Jul 2005	JPY	315	315	311	311	311	-1 (-0.32%)	9,000
1 Jul 2005	JPY	310	313	308	312	312	+3 (+0.97%)	17,000
30 Jun 2005	JPY	306	309	303	309	309	+3 (+0.98%)	38,000
29 Jun 2005	JPY	309	310	306	306	306	-9 (-2.86%)	30,000
28 Jun 2005	JPY	309	315	309	315	315	+5 (+1.61%)	12,000
27 Jun 2005	JPY	312	313	309	310	310	0.0 (0.0%)	20,000
24 Jun 2005	JPY	311	322	310	310	310	-1 (-0.32%)	53,000
23 Jun 2005	JPY	321	322	310	311	311	-10 (-3.12%)	27,000
22 Jun 2005	JPY	336	336	313	321	321	-15 (-4.46%)	44,000
21 Jun 2005	JPY	328	344	328	336	336	+19 (+5.99%)	178,000
20 Jun 2005	JPY	305	325	305	317	317	+15 (+4.97%)	120,000
17 Jun 2005	JPY	302	303	300	302	302	-3 (-0.98%)	37,000
16 Jun 2005	JPY	300	312	300	305	305	+3 (+0.99%)	37,000
15 Jun 2005	JPY	300	302	299	302	302	+3 (+1.00%)	43,000
14 Jun 2005	JPY	305	305	299	299	299	-3 (-0.99%)	21,000
13 Jun 2005	JPY	308	309	302	302	302	-7 (-2.27%)	31,000
10 Jun 2005	JPY	305	309	305	309	309	+4 (+1.31%)	10,000
9 Jun 2005	JPY	311	312	303	305	305	-10 (-3.17%)	29,000
8 Jun 2005	JPY	307	315	306	315	315	+6 (+1.94%)	28,000
7 Jun 2005	JPY	315	316	309	309	309	-10 (-3.13%)	43,000