Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2005	JPY	310	313	263	277	277	-37 (-11.78%)	169,000
22 Apr 2005	JPY	323	360	313	314	314	-4 (-1.26%)	287,000
21 Apr 2005	JPY	325	333	300	318	318	-15 (-4.50%)	320,000
20 Apr 2005	JPY	410	411	300	333	333	-79 (-19.17%)	879,000
19 Apr 2005	JPY	444	560	376	412	412	+41 (+11.05%)	2,344,000
18 Apr 2005	JPY	233	371	233	371	371	+152 (+69.41%)	1,997,000
15 Apr 2005	JPY	198	370	195	219	219	+21 (+10.61%)	1,001,000
14 Apr 2005	JPY	199	203	196	198	198	-3 (-1.49%)	28,000
13 Apr 2005	JPY	200	202	200	201	201	+4 (+2.03%)	14,000
12 Apr 2005	JPY	195	197	195	197	197	+2 (+1.03%)	15,000
11 Apr 2005	JPY	202	202	195	195	195	+2 (+1.04%)	10,000
8 Apr 2005	JPY	194	195	192	193	193	0.0 (0.0%)	60,000
7 Apr 2005	JPY	193	194	193	193	193	0.0 (0.0%)	9,000
6 Apr 2005	JPY	192	193	192	193	193	-2 (-1.03%)	11,000
5 Apr 2005	JPY	195	195	195	195	195	0.0 (0.0%)	1,000
4 Apr 2005	JPY	195	195	195	195	195	0.0 (0.0%)	1,000
1 Apr 2005	JPY	196	198	195	195	195	-1 (-0.51%)	35,000
31 Mar 2005	JPY	196	196	196	196	196	+1 (+0.51%)	2,000
30 Mar 2005	JPY	195	195	195	195	195	+5 (+2.63%)	1,000
29 Mar 2005	JPY	198	198	190	190	190	-9 (-4.52%)	6,000
28 Mar 2005	JPY	199	199	199	199	199	-1 (-0.50%)	1,000
25 Mar 2005	JPY	204	205	200	200	200	-6 (-2.91%)	8,000
24 Mar 2005	JPY	206	207	206	206	206	-4 (-1.90%)	6,000
23 Mar 2005	JPY	207	211	205	210	210	+5 (+2.44%)	27,000
22 Mar 2005	JPY	198	210	198	205	205	+7 (+3.54%)	17,000
21 Mar 2005	JPY	198	198	198	198	198	0.0 (0.0%)	0
18 Mar 2005	JPY	198	198	197	198	198	+1 (+0.51%)	7,000
17 Mar 2005	JPY	197	198	197	197	197	0.0 (0.0%)	7,000
16 Mar 2005	JPY	197	198	197	197	197	0.0 (0.0%)	9,000
15 Mar 2005	JPY	198	199	197	197	197	0.0 (0.0%)	8,000