Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2004	JPY	171	172	170	172	172	-3 (-1.71%)	32,000
15 Dec 2004	JPY	174	176	172	175	175	+8 (+4.79%)	19,000
14 Dec 2004	JPY	179	179	166	167	167	-12 (-6.70%)	19,000
13 Dec 2004	JPY	181	184	165	179	179	-2 (-1.10%)	65,000
10 Dec 2004	JPY	195	205	180	181	181	-4 (-2.16%)	74,000
9 Dec 2004	JPY	214	234	180	185	185	-17 (-8.42%)	323,000
8 Dec 2004	JPY	175	230	175	202	202	+30 (+17.44%)	129,000
7 Dec 2004	JPY	174	174	172	172	172	-1 (-0.58%)	2,000
6 Dec 2004	JPY	175	175	173	173	173	-1 (-0.57%)	7,000
3 Dec 2004	JPY	172	175	172	174	174	+2 (+1.16%)	21,000
2 Dec 2004	JPY	172	172	172	172	172	-3 (-1.71%)	2,000
1 Dec 2004	JPY	175	175	175	175	175	+2 (+1.16%)	1,000
30 Nov 2004	JPY	172	173	171	173	173	+1 (+0.58%)	6,000
29 Nov 2004	JPY	172	172	172	172	172	0.0 (0.0%)	6,000
26 Nov 2004	JPY	170	172	170	172	172	+2 (+1.18%)	2,000
25 Nov 2004	JPY	170	170	170	170	170	-2 (-1.16%)	1,000
24 Nov 2004	JPY	167	172	167	172	172	+5 (+2.99%)	3,000
23 Nov 2004	JPY	167	167	167	167	167	0.0 (0.0%)	0
22 Nov 2004	JPY	175	175	166	167	167	-8 (-4.57%)	12,000
19 Nov 2004	JPY	183	183	175	175	175	-7 (-3.85%)	9,000
18 Nov 2004	JPY	181	182	181	182	182	0.0 (0.0%)	5,000
17 Nov 2004	JPY	184	184	181	182	182	-2 (-1.09%)	17,000
16 Nov 2004	JPY	184	184	184	184	184	+4 (+2.22%)	1,000
15 Nov 2004	JPY	184	184	180	180	180	-4 (-2.17%)	5,000
12 Nov 2004	JPY	185	186	184	184	184	-1 (-0.54%)	6,000
11 Nov 2004	JPY	185	185	180	185	185	+1 (+0.54%)	7,000
10 Nov 2004	JPY	184	185	184	184	184	0.0 (0.0%)	6,000
9 Nov 2004	JPY	185	185	184	184	184	-1 (-0.54%)	2,000
8 Nov 2004	JPY	188	189	181	185	185	-3 (-1.60%)	9,000
5 Nov 2004	JPY	188	188	188	188	188	0.0 (0.0%)	1,000