Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2004	JPY	188	188	188	188	188	+15 (+8.67%)	1,000
3 Nov 2004	JPY	173	173	173	173	173	0.0 (0.0%)	0
2 Nov 2004	JPY	181	183	172	173	173	-17 (-8.95%)	6,000
1 Nov 2004	JPY	185	200	168	190	190	-8 (-4.04%)	110,000
29 Oct 2004	JPY	195	198	195	198	198	+2 (+1.02%)	16,000
28 Oct 2004	JPY	197	197	195	196	196	0.0 (0.0%)	14,000
27 Oct 2004	JPY	195	196	195	196	196	0.0 (0.0%)	6,000
26 Oct 2004	JPY	196	197	195	196	196	-2 (-1.01%)	34,000
25 Oct 2004	JPY	196	198	196	198	198	+2 (+1.02%)	2,000
22 Oct 2004	JPY	196	196	196	196	196	-2 (-1.01%)	1,000
21 Oct 2004	JPY	198	198	198	198	198	-2 (-1%)	1,000
20 Oct 2004	JPY	200	200	200	200	200	0.0 (0.0%)	1,000
19 Oct 2004	JPY	199	200	199	200	200	+4 (+2.04%)	4,000
18 Oct 2004	JPY	196	196	196	196	196	-3 (-1.51%)	1,000
15 Oct 2004	JPY	199	199	199	199	199	+3 (+1.53%)	1,000
14 Oct 2004	JPY	195	196	195	196	196	0.0 (0.0%)	8,000
13 Oct 2004	JPY	196	197	195	196	196	0.0 (0.0%)	7,000
12 Oct 2004	JPY	194	196	194	196	196	+5 (+2.62%)	13,000
11 Oct 2004	JPY	191	191	191	191	191	0.0 (0.0%)	0
8 Oct 2004	JPY	190	191	190	191	191	+4 (+2.14%)	5,000
7 Oct 2004	JPY	187	187	187	187	187	+1 (+0.54%)	2,000
6 Oct 2004	JPY	188	188	186	186	186	0.0 (0.0%)	11,000
5 Oct 2004	JPY	190	190	186	186	186	0.0 (0.0%)	9,000
4 Oct 2004	JPY	183	188	183	186	186	+1 (+0.54%)	11,000
1 Oct 2004	JPY	183	185	183	185	185	+7 (+3.93%)	17,000
30 Sep 2004	JPY	174	185	174	178	178	-21 (-10.55%)	77,000
29 Sep 2004	JPY	199	199	199	199	199	0.0 (0.0%)	1,000
28 Sep 2004	JPY	198	199	198	199	199	0.0 (0.0%)	4,000
27 Sep 2004	JPY	199	199	199	199	199	+1 (+0.51%)	1,000
24 Sep 2004	JPY	199	199	198	198	198	0.0 (0.0%)	7,000