Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2004	JPY	209	209	198	198	198	-12 (-5.71%)	10,000
21 Sep 2004	JPY	215	215	210	210	210	-4 (-1.87%)	2,000
20 Sep 2004	JPY	214	214	214	214	214	0.0 (0.0%)	0
17 Sep 2004	JPY	215	215	214	214	214	-4 (-1.83%)	2,000
16 Sep 2004	JPY	215	219	215	218	218	+3 (+1.40%)	15,000
15 Sep 2004	JPY	210	215	209	215	215	+5 (+2.38%)	29,000
14 Sep 2004	JPY	207	210	205	210	210	+4 (+1.94%)	50,000
13 Sep 2004	JPY	199	208	199	206	206	+10 (+5.10%)	42,000
10 Sep 2004	JPY	199	199	196	196	196	-2 (-1.01%)	3,000
9 Sep 2004	JPY	196	198	196	198	198	+2 (+1.02%)	4,000
8 Sep 2004	JPY	195	196	195	196	196	+3 (+1.55%)	4,000
7 Sep 2004	JPY	195	199	193	193	193	-2 (-1.03%)	6,000
6 Sep 2004	JPY	194	195	194	195	195	0.0 (0.0%)	2,000
3 Sep 2004	JPY	195	195	195	195	195	+5 (+2.63%)	1,000
2 Sep 2004	JPY	190	191	190	190	190	0.0 (0.0%)	14,000
1 Sep 2004	JPY	190	190	190	190	190	+5 (+2.70%)	1,000
31 Aug 2004	JPY	185	185	185	185	185	-5 (-2.63%)	7,000
30 Aug 2004	JPY	185	190	185	190	190	+5 (+2.70%)	8,000
27 Aug 2004	JPY	185	185	185	185	185	0.0 (0.0%)	2,000
26 Aug 2004	JPY	185	185	185	185	185	0.0 (0.0%)	4,000
25 Aug 2004	JPY	187	187	185	185	185	-5 (-2.63%)	2,000
24 Aug 2004	JPY	190	191	190	190	190	0.0 (0.0%)	4,000
23 Aug 2004	JPY	190	190	190	190	190	0.0 (0.0%)	4,000
20 Aug 2004	JPY	190	191	186	190	190	0.0 (0.0%)	18,000
19 Aug 2004	JPY	190	190	190	190	190	+3 (+1.60%)	6,000
18 Aug 2004	JPY	187	187	187	187	187	-3 (-1.58%)	1,000
17 Aug 2004	JPY	190	190	190	190	190	+3 (+1.60%)	1,000
16 Aug 2004	JPY	187	187	187	187	187	-3 (-1.58%)	1,000
13 Aug 2004	JPY	189	190	187	190	190	0.0 (0.0%)	7,000
12 Aug 2004	JPY	186	190	185	190	190	0.0 (0.0%)	6,000