Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2004	JPY	199	199	187	190	190	0.0 (0.0%)	8,000
10 Aug 2004	JPY	190	190	190	190	190	0.0 (0.0%)	7,000
9 Aug 2004	JPY	185	190	180	190	190	0.0 (0.0%)	11,000
6 Aug 2004	JPY	189	195	183	190	190	0.0 (0.0%)	12,000
5 Aug 2004	JPY	190	190	190	190	190	0.0 (0.0%)	2,000
4 Aug 2004	JPY	190	190	190	190	190	-15 (-7.32%)	1,000
3 Aug 2004	JPY	205	205	205	205	205	0.0 (0.0%)	1,000
2 Aug 2004	JPY	218	220	205	205	205	-5 (-2.38%)	29,000
30 Jul 2004	JPY	189	210	189	210	210	+23 (+12.30%)	12,000
29 Jul 2004	JPY	193	193	187	187	187	-9 (-4.59%)	5,000
28 Jul 2004	JPY	192	196	192	196	196	0.0 (0.0%)	17,000
27 Jul 2004	JPY	205	205	196	196	196	-14 (-6.67%)	14,000
26 Jul 2004	JPY	210	210	210	210	210	-10 (-4.55%)	4,000
23 Jul 2004	JPY	220	220	220	220	220	0.0 (0.0%)	1,000
22 Jul 2004	JPY	220	234	220	220	220	0.0 (0.0%)	9,000
21 Jul 2004	JPY	225	225	220	220	220	-10 (-4.35%)	13,000
20 Jul 2004	JPY	235	236	230	230	230	-5 (-2.13%)	9,000
19 Jul 2004	JPY	235	235	235	235	235	0.0 (0.0%)	0
16 Jul 2004	JPY	230	240	230	235	235	+10 (+4.44%)	11,000
15 Jul 2004	JPY	236	236	220	225	225	-11 (-4.66%)	21,000
14 Jul 2004	JPY	245	245	235	236	236	-9 (-3.67%)	18,000
13 Jul 2004	JPY	250	255	245	245	245	+5 (+2.08%)	19,000
12 Jul 2004	JPY	230	240	230	240	240	+5 (+2.13%)	13,000
9 Jul 2004	JPY	228	236	226	235	235	+3 (+1.29%)	31,000
8 Jul 2004	JPY	230	236	228	232	232	+4 (+1.75%)	32,000
7 Jul 2004	JPY	220	228	219	228	228	+6 (+2.70%)	31,000
6 Jul 2004	JPY	216	225	216	222	222	+6 (+2.78%)	37,000
5 Jul 2004	JPY	215	220	215	216	216	+4 (+1.89%)	37,000
2 Jul 2004	JPY	214	215	211	212	212	-2 (-0.93%)	15,000
1 Jul 2004	JPY	210	215	206	214	214	+4 (+1.90%)	16,000