Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2004	JPY	216	218	205	210	210	-8 (-3.67%)	10,000
29 Jun 2004	JPY	204	219	204	218	218	+13 (+6.34%)	18,000
28 Jun 2004	JPY	200	205	198	205	205	+5 (+2.50%)	39,000
25 Jun 2004	JPY	200	200	200	200	200	0.0 (0.0%)	1,000
24 Jun 2004	JPY	201	205	200	200	200	0.0 (0.0%)	15,000
23 Jun 2004	JPY	199	200	197	200	200	+2 (+1.01%)	33,000
22 Jun 2004	JPY	199	200	195	198	198	-2 (-1%)	7,000
21 Jun 2004	JPY	200	203	200	200	200	0.0 (0.0%)	16,000
18 Jun 2004	JPY	195	201	195	200	200	+5 (+2.56%)	6,000
17 Jun 2004	JPY	195	195	190	195	195	0.0 (0.0%)	8,000
16 Jun 2004	JPY	195	195	195	195	195	-5 (-2.50%)	1,000
15 Jun 2004	JPY	200	200	200	200	200	0.0 (0.0%)	2,000
14 Jun 2004	JPY	201	209	200	200	200	+5 (+2.56%)	13,000
11 Jun 2004	JPY	199	199	195	195	195	0.0 (0.0%)	6,000
10 Jun 2004	JPY	195	200	190	195	195	+10 (+5.41%)	10,000
9 Jun 2004	JPY	185	187	185	185	185	0.0 (0.0%)	6,000
8 Jun 2004	JPY	181	185	181	185	185	0.0 (0.0%)	2,000
7 Jun 2004	JPY	185	185	183	185	185	0.0 (0.0%)	5,000
4 Jun 2004	JPY	176	185	176	185	185	0.0 (0.0%)	6,000
3 Jun 2004	JPY	181	185	181	185	185	0.0 (0.0%)	2,000
2 Jun 2004	JPY	181	185	181	185	185	+4 (+2.21%)	5,000
1 Jun 2004	JPY	181	181	181	181	181	-4 (-2.16%)	1,000
31 May 2004	JPY	185	185	180	185	185	-5 (-2.63%)	3,000
28 May 2004	JPY	185	190	185	190	190	-5 (-2.56%)	4,000
27 May 2004	JPY	190	195	185	195	195	-5 (-2.50%)	6,000
26 May 2004	JPY	200	200	200	200	200	0.0 (0.0%)	1,000
25 May 2004	JPY	201	210	200	200	200	0.0 (0.0%)	12,000
24 May 2004	JPY	220	224	195	200	200	0.0 (0.0%)	45,000
21 May 2004	JPY	160	200	160	200	200	+35 (+21.21%)	24,000
20 May 2004	JPY	160	165	160	165	165	+10 (+6.45%)	3,000