Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2004	JPY	153	155	153	155	155	-10 (-6.06%)	3,000
18 May 2004	JPY	165	165	165	165	165	+1 (+0.61%)	1,000
17 May 2004	JPY	164	164	164	164	164	-1 (-0.61%)	1,000
14 May 2004	JPY	165	165	165	165	165	-1 (-0.60%)	1,000
13 May 2004	JPY	170	170	166	166	166	-4 (-2.35%)	4,000
12 May 2004	JPY	166	170	166	170	170	0.0 (0.0%)	2,000
11 May 2004	JPY	170	170	170	170	170	-11 (-6.08%)	1,000
10 May 2004	JPY	181	181	181	181	181	+1 (+0.56%)	2,000
7 May 2004	JPY	180	180	180	180	180	-4 (-2.17%)	1,000
6 May 2004	JPY	184	184	184	184	184	0.0 (0.0%)	1,000
5 May 2004	JPY	184	184	184	184	184	0.0 (0.0%)	0
4 May 2004	JPY	184	184	184	184	184	0.0 (0.0%)	0
3 May 2004	JPY	184	184	184	184	184	0.0 (0.0%)	0
30 Apr 2004	JPY	185	190	184	184	184	0.0 (0.0%)	8,000
29 Apr 2004	JPY	184	184	184	184	184	0.0 (0.0%)	0
28 Apr 2004	JPY	184	184	184	184	184	+4 (+2.22%)	1,000
27 Apr 2004	JPY	180	181	180	180	180	-4 (-2.17%)	6,000
26 Apr 2004	JPY	184	184	184	184	184	-1 (-0.54%)	1,000
23 Apr 2004	JPY	185	185	185	185	185	0.0 (0.0%)	1,000
22 Apr 2004	JPY	185	185	185	185	185	0.0 (0.0%)	3,000
21 Apr 2004	JPY	184	186	184	185	185	0.0 (0.0%)	11,000
20 Apr 2004	JPY	185	185	185	185	185	0.0 (0.0%)	1,000
19 Apr 2004	JPY	185	185	185	185	185	+1 (+0.54%)	1,000
16 Apr 2004	JPY	184	186	184	184	184	+3 (+1.66%)	13,000
15 Apr 2004	JPY	181	181	181	181	181	-4 (-2.16%)	1,000
14 Apr 2004	JPY	185	185	185	185	185	0.0 (0.0%)	1,000
13 Apr 2004	JPY	180	185	180	185	185	+5 (+2.78%)	7,000
12 Apr 2004	JPY	180	180	180	180	180	-5 (-2.70%)	1,000
9 Apr 2004	JPY	185	186	185	185	185	0.0 (0.0%)	8,000
8 Apr 2004	JPY	185	185	185	185	185	-3 (-1.60%)	3,000