Aisan Technology Co. Ltd. Recent Share Price (TSE:4667)

TSE:4667 - Aisan Technology Co Ltd Aisan Technology Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2004	JPY	185	185	181	185	185	0.0 (0.0%)	7,000
1 Apr 2004	JPY	185	185	185	185	185	-10 (-5.13%)	1,000
31 Mar 2004	JPY	195	195	195	195	195	-4 (-2.01%)	1,000
30 Mar 2004	JPY	187	199	187	199	199	+14 (+7.57%)	2,000
29 Mar 2004	JPY	185	185	185	185	185	0.0 (0.0%)	1,000
26 Mar 2004	JPY	185	185	185	185	185	0.0 (0.0%)	1,000
25 Mar 2004	JPY	185	185	185	185	185	-5 (-2.63%)	1,000
24 Mar 2004	JPY	190	190	190	190	190	+5 (+2.70%)	3,000
23 Mar 2004	JPY	183	185	182	185	185	+2 (+1.09%)	15,000
22 Mar 2004	JPY	182	183	182	183	183	0.0 (0.0%)	2,000
19 Mar 2004	JPY	187	188	182	183	183	0.0 (0.0%)	12,000
18 Mar 2004	JPY	181	183	180	183	183	-2 (-1.08%)	9,000
17 Mar 2004	JPY	181	185	180	185	185	+5 (+2.78%)	3,000
16 Mar 2004	JPY	179	180	179	180	180	+1 (+0.56%)	6,000
15 Mar 2004	JPY	180	180	179	179	179	+1 (+0.56%)	9,000
12 Mar 2004	JPY	179	179	177	178	178	+1 (+0.56%)	10,000
11 Mar 2004	JPY	175	178	175	177	177	+1 (+0.57%)	5,000
10 Mar 2004	JPY	176	177	175	176	176	+1 (+0.57%)	7,000
9 Mar 2004	JPY	175	179	174	175	175	+4 (+2.34%)	9,000
8 Mar 2004	JPY	171	171	171	171	171	+1 (+0.59%)	1,000
5 Mar 2004	JPY	170	170	170	170	170	-5 (-2.86%)	1,000
4 Mar 2004	JPY	175	175	175	175	175	+5 (+2.94%)	1,000
3 Mar 2004	JPY	170	170	170	170	170	0.0 (0.0%)	1,000
2 Mar 2004	JPY	170	170	170	170	170	+5 (+3.03%)	2,000
1 Mar 2004	JPY	169	169	165	165	165	0.0 (0.0%)	2,000
27 Feb 2004	JPY	165	165	163	165	165	+2 (+1.23%)	5,000
26 Feb 2004	JPY	163	164	162	163	163	-2 (-1.21%)	7,000
25 Feb 2004	JPY	165	165	165	165	165	+2 (+1.23%)	2,000
24 Feb 2004	JPY	163	163	163	163	163	-2 (-1.21%)	1,000
23 Feb 2004	JPY	165	165	165	165	165	0.0 (0.0%)	1,000