Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 180 | 180 | 180 | 180 | 180 | -5 (-2.70%) | 1,000 |
9 Apr 2004 | JPY | 185 | 186 | 185 | 185 | 185 | 0.0 (0.0%) | 8,000 |
8 Apr 2004 | JPY | 185 | 185 | 185 | 185 | 185 | -3 (-1.60%) | 3,000 |
7 Apr 2004 | JPY | 186 | 188 | 186 | 188 | 188 | 0.0 (0.0%) | 2,000 |
6 Apr 2004 | JPY | 185 | 188 | 185 | 188 | 188 | +3 (+1.62%) | 6,000 |
5 Apr 2004 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
2 Apr 2004 | JPY | 185 | 185 | 181 | 185 | 185 | 0.0 (0.0%) | 7,000 |
1 Apr 2004 | JPY | 185 | 185 | 185 | 185 | 185 | -10 (-5.13%) | 1,000 |
31 Mar 2004 | JPY | 195 | 195 | 195 | 195 | 195 | -4 (-2.01%) | 1,000 |
30 Mar 2004 | JPY | 187 | 199 | 187 | 199 | 199 | +14 (+7.57%) | 2,000 |
29 Mar 2004 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
26 Mar 2004 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
25 Mar 2004 | JPY | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 1,000 |
24 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 3,000 |
23 Mar 2004 | JPY | 183 | 185 | 182 | 185 | 185 | +2 (+1.09%) | 15,000 |
22 Mar 2004 | JPY | 182 | 183 | 182 | 183 | 183 | 0.0 (0.0%) | 2,000 |
19 Mar 2004 | JPY | 187 | 188 | 182 | 183 | 183 | 0.0 (0.0%) | 12,000 |
18 Mar 2004 | JPY | 181 | 183 | 180 | 183 | 183 | -2 (-1.08%) | 9,000 |
17 Mar 2004 | JPY | 181 | 185 | 180 | 185 | 185 | +5 (+2.78%) | 3,000 |
16 Mar 2004 | JPY | 179 | 180 | 179 | 180 | 180 | +1 (+0.56%) | 6,000 |
15 Mar 2004 | JPY | 180 | 180 | 179 | 179 | 179 | +1 (+0.56%) | 9,000 |
12 Mar 2004 | JPY | 179 | 179 | 177 | 178 | 178 | +1 (+0.56%) | 10,000 |
11 Mar 2004 | JPY | 175 | 178 | 175 | 177 | 177 | +1 (+0.57%) | 5,000 |
10 Mar 2004 | JPY | 176 | 177 | 175 | 176 | 176 | +1 (+0.57%) | 7,000 |
9 Mar 2004 | JPY | 175 | 179 | 174 | 175 | 175 | +4 (+2.34%) | 9,000 |
8 Mar 2004 | JPY | 171 | 171 | 171 | 171 | 171 | +1 (+0.59%) | 1,000 |
5 Mar 2004 | JPY | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 1,000 |
4 Mar 2004 | JPY | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 1,000 |
3 Mar 2004 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
2 Mar 2004 | JPY | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 2,000 |