Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 169 | 169 | 165 | 165 | 165 | 0.0 (0.0%) | 2,000 |
27 Feb 2004 | JPY | 165 | 165 | 163 | 165 | 165 | +2 (+1.23%) | 5,000 |
26 Feb 2004 | JPY | 163 | 164 | 162 | 163 | 163 | -2 (-1.21%) | 7,000 |
25 Feb 2004 | JPY | 165 | 165 | 165 | 165 | 165 | +2 (+1.23%) | 2,000 |
24 Feb 2004 | JPY | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 1,000 |
23 Feb 2004 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
20 Feb 2004 | JPY | 165 | 165 | 162 | 165 | 165 | -5 (-2.94%) | 4,000 |
19 Feb 2004 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
18 Feb 2004 | JPY | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 1,000 |
17 Feb 2004 | JPY | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 1,000 |
16 Feb 2004 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |