Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,635 | 1,640 | 1,602 | 1,612 | 1,612 | +2 (+0.12%) | 22,300 |
22 Apr 2024 | JPY | 1,611 | 1,627 | 1,604 | 1,610 | 1,610 | -6 (-0.37%) | 9,500 |
19 Apr 2024 | JPY | 1,623 | 1,623 | 1,580 | 1,616 | 1,616 | -7 (-0.43%) | 20,400 |
18 Apr 2024 | JPY | 1,595 | 1,630 | 1,595 | 1,623 | 1,623 | +15 (+0.93%) | 5,500 |
17 Apr 2024 | JPY | 1,636 | 1,636 | 1,587 | 1,608 | 1,608 | -27 (-1.65%) | 31,100 |
16 Apr 2024 | JPY | 1,676 | 1,678 | 1,620 | 1,635 | 1,635 | -55 (-3.25%) | 23,600 |
15 Apr 2024 | JPY | 1,689 | 1,694 | 1,677 | 1,690 | 1,690 | -3 (-0.18%) | 4,300 |
12 Apr 2024 | JPY | 1,701 | 1,710 | 1,690 | 1,693 | 1,693 | -7 (-0.41%) | 6,100 |
11 Apr 2024 | JPY | 1,700 | 1,701 | 1,682 | 1,700 | 1,700 | -10 (-0.58%) | 14,800 |
10 Apr 2024 | JPY | 1,681 | 1,722 | 1,681 | 1,710 | 1,710 | +22 (+1.30%) | 13,100 |
9 Apr 2024 | JPY | 1,668 | 1,692 | 1,655 | 1,688 | 1,688 | +17 (+1.02%) | 13,400 |
8 Apr 2024 | JPY | 1,668 | 1,676 | 1,665 | 1,671 | 1,671 | +3 (+0.18%) | 8,400 |
5 Apr 2024 | JPY | 1,654 | 1,668 | 1,643 | 1,668 | 1,668 | -1 (-0.06%) | 9,900 |
4 Apr 2024 | JPY | 1,673 | 1,675 | 1,652 | 1,669 | 1,669 | 0.0 (0.0%) | 13,000 |
3 Apr 2024 | JPY | 1,680 | 1,693 | 1,660 | 1,669 | 1,669 | -13 (-0.77%) | 13,500 |
2 Apr 2024 | JPY | 1,725 | 1,725 | 1,677 | 1,682 | 1,682 | -32 (-1.87%) | 15,900 |
1 Apr 2024 | JPY | 1,710 | 1,759 | 1,710 | 1,714 | 1,714 | +34 (+2.02%) | 36,100 |
29 Mar 2024 | JPY | 1,661 | 1,680 | 1,652 | 1,680 | 1,680 | +24 (+1.45%) | 5,800 |
28 Mar 2024 | JPY | 1,683 | 1,698 | 1,656 | 1,656 | 1,656 | -36 (-2.13%) | 13,900 |
27 Mar 2024 | JPY | 1,654 | 1,710 | 1,654 | 1,692 | 1,692 | +37 (+2.24%) | 34,100 |
26 Mar 2024 | JPY | 1,655 | 1,673 | 1,643 | 1,655 | 1,655 | -7 (-0.42%) | 21,100 |
25 Mar 2024 | JPY | 1,660 | 1,685 | 1,660 | 1,662 | 1,662 | -20 (-1.19%) | 29,800 |
22 Mar 2024 | JPY | 1,705 | 1,705 | 1,656 | 1,682 | 1,682 | -4 (-0.24%) | 30,300 |
21 Mar 2024 | JPY | 1,731 | 1,740 | 1,668 | 1,686 | 1,686 | -35 (-2.03%) | 39,500 |
19 Mar 2024 | JPY | 1,714 | 1,735 | 1,683 | 1,721 | 1,721 | +3 (+0.17%) | 20,100 |
18 Mar 2024 | JPY | 1,740 | 1,745 | 1,715 | 1,718 | 1,718 | -5 (-0.29%) | 12,700 |
15 Mar 2024 | JPY | 1,729 | 1,758 | 1,691 | 1,723 | 1,723 | -17 (-0.98%) | 40,400 |
14 Mar 2024 | JPY | 1,701 | 1,786 | 1,673 | 1,740 | 1,740 | +36 (+2.11%) | 54,000 |
13 Mar 2024 | JPY | 1,714 | 1,740 | 1,697 | 1,704 | 1,704 | -8 (-0.47%) | 11,400 |
12 Mar 2024 | JPY | 1,686 | 1,719 | 1,676 | 1,712 | 1,712 | +3 (+0.18%) | 23,000 |