Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,700 | 1,740 | 1,669 | 1,709 | 1,709 | -31 (-1.78%) | 27,600 |
8 Mar 2024 | JPY | 1,720 | 1,746 | 1,709 | 1,740 | 1,740 | 0.0 (0.0%) | 9,800 |
7 Mar 2024 | JPY | 1,799 | 1,800 | 1,726 | 1,740 | 1,740 | -45 (-2.52%) | 29,400 |
6 Mar 2024 | JPY | 1,690 | 1,785 | 1,690 | 1,785 | 1,785 | +78 (+4.57%) | 26,900 |
5 Mar 2024 | JPY | 1,680 | 1,721 | 1,668 | 1,707 | 1,707 | +18 (+1.07%) | 17,900 |
4 Mar 2024 | JPY | 1,713 | 1,713 | 1,675 | 1,689 | 1,689 | -5 (-0.30%) | 21,900 |
1 Mar 2024 | JPY | 1,718 | 1,718 | 1,678 | 1,694 | 1,694 | -24 (-1.40%) | 14,600 |
29 Feb 2024 | JPY | 1,716 | 1,719 | 1,675 | 1,718 | 1,718 | -1 (-0.06%) | 11,800 |
28 Feb 2024 | JPY | 1,767 | 1,767 | 1,718 | 1,719 | 1,719 | -36 (-2.05%) | 17,700 |
27 Feb 2024 | JPY | 1,709 | 1,764 | 1,695 | 1,755 | 1,755 | +45 (+2.63%) | 48,300 |
26 Feb 2024 | JPY | 1,688 | 1,713 | 1,668 | 1,710 | 1,710 | +58 (+3.51%) | 25,800 |
22 Feb 2024 | JPY | 1,650 | 1,661 | 1,641 | 1,652 | 1,652 | +2 (+0.12%) | 17,400 |
21 Feb 2024 | JPY | 1,661 | 1,661 | 1,634 | 1,650 | 1,650 | -12 (-0.72%) | 12,200 |
20 Feb 2024 | JPY | 1,688 | 1,701 | 1,657 | 1,662 | 1,662 | -6 (-0.36%) | 25,800 |
19 Feb 2024 | JPY | 1,631 | 1,677 | 1,630 | 1,668 | 1,668 | +37 (+2.27%) | 34,400 |
16 Feb 2024 | JPY | 1,605 | 1,640 | 1,605 | 1,631 | 1,631 | +29 (+1.81%) | 13,600 |
15 Feb 2024 | JPY | 1,629 | 1,629 | 1,599 | 1,602 | 1,602 | -7 (-0.44%) | 11,000 |
14 Feb 2024 | JPY | 1,630 | 1,630 | 1,602 | 1,609 | 1,609 | -21 (-1.29%) | 9,500 |
13 Feb 2024 | JPY | 1,603 | 1,646 | 1,603 | 1,630 | 1,630 | +25 (+1.56%) | 25,300 |
9 Feb 2024 | JPY | 1,603 | 1,608 | 1,586 | 1,605 | 1,605 | -2 (-0.12%) | 17,800 |
8 Feb 2024 | JPY | 1,607 | 1,643 | 1,566 | 1,607 | 1,607 | -7 (-0.43%) | 35,800 |
7 Feb 2024 | JPY | 1,626 | 1,637 | 1,579 | 1,614 | 1,614 | -1 (-0.06%) | 50,600 |
6 Feb 2024 | JPY | 1,652 | 1,652 | 1,613 | 1,615 | 1,615 | -23 (-1.40%) | 14,500 |
5 Feb 2024 | JPY | 1,623 | 1,643 | 1,620 | 1,638 | 1,638 | +15 (+0.92%) | 13,300 |
2 Feb 2024 | JPY | 1,616 | 1,636 | 1,615 | 1,623 | 1,623 | +3 (+0.19%) | 8,200 |
1 Feb 2024 | JPY | 1,631 | 1,638 | 1,614 | 1,620 | 1,620 | -29 (-1.76%) | 14,700 |
31 Jan 2024 | JPY | 1,660 | 1,660 | 1,630 | 1,649 | 1,649 | -10 (-0.60%) | 17,400 |
30 Jan 2024 | JPY | 1,677 | 1,680 | 1,658 | 1,659 | 1,659 | -4 (-0.24%) | 10,700 |
29 Jan 2024 | JPY | 1,690 | 1,690 | 1,658 | 1,663 | 1,663 | -27 (-1.60%) | 21,100 |
26 Jan 2024 | JPY | 1,716 | 1,716 | 1,682 | 1,690 | 1,690 | -8 (-0.47%) | 11,900 |