Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,631 | 1,638 | 1,614 | 1,620 | 1,620 | -29 (-1.76%) | 14,700 |
31 Jan 2024 | JPY | 1,660 | 1,660 | 1,630 | 1,649 | 1,649 | -10 (-0.60%) | 17,400 |
30 Jan 2024 | JPY | 1,677 | 1,680 | 1,658 | 1,659 | 1,659 | -4 (-0.24%) | 10,700 |
29 Jan 2024 | JPY | 1,690 | 1,690 | 1,658 | 1,663 | 1,663 | -27 (-1.60%) | 21,100 |
26 Jan 2024 | JPY | 1,716 | 1,716 | 1,682 | 1,690 | 1,690 | -8 (-0.47%) | 11,900 |
25 Jan 2024 | JPY | 1,711 | 1,714 | 1,689 | 1,698 | 1,698 | -4 (-0.24%) | 16,400 |
24 Jan 2024 | JPY | 1,716 | 1,727 | 1,694 | 1,702 | 1,702 | -2 (-0.12%) | 17,500 |
23 Jan 2024 | JPY | 1,700 | 1,714 | 1,682 | 1,704 | 1,704 | +31 (+1.85%) | 34,500 |
22 Jan 2024 | JPY | 1,636 | 1,673 | 1,635 | 1,673 | 1,673 | +31 (+1.89%) | 27,300 |
19 Jan 2024 | JPY | 1,622 | 1,647 | 1,615 | 1,642 | 1,642 | +21 (+1.30%) | 13,000 |
18 Jan 2024 | JPY | 1,610 | 1,628 | 1,607 | 1,621 | 1,621 | +7 (+0.43%) | 14,900 |
17 Jan 2024 | JPY | 1,650 | 1,653 | 1,608 | 1,614 | 1,614 | -43 (-2.60%) | 44,600 |
16 Jan 2024 | JPY | 1,638 | 1,672 | 1,638 | 1,657 | 1,657 | +25 (+1.53%) | 19,200 |
15 Jan 2024 | JPY | 1,626 | 1,632 | 1,624 | 1,632 | 1,632 | +7 (+0.43%) | 3,500 |
12 Jan 2024 | JPY | 1,630 | 1,634 | 1,614 | 1,625 | 1,625 | -6 (-0.37%) | 28,000 |
11 Jan 2024 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | -7 (-0.43%) | 800 |
10 Jan 2024 | JPY | 1,628 | 1,650 | 1,616 | 1,638 | 1,638 | -6 (-0.36%) | 27,400 |
9 Jan 2024 | JPY | 1,641 | 1,668 | 1,640 | 1,644 | 1,644 | +20 (+1.23%) | 17,900 |
5 Jan 2024 | JPY | 1,646 | 1,647 | 1,622 | 1,624 | 1,624 | -37 (-2.23%) | 28,800 |
4 Jan 2024 | JPY | 1,635 | 1,681 | 1,623 | 1,661 | 1,661 | +9 (+0.54%) | 19,300 |
29 Dec 2023 | JPY | 1,670 | 1,681 | 1,649 | 1,652 | 1,652 | -9 (-0.54%) | 19,500 |
28 Dec 2023 | JPY | 1,628 | 1,680 | 1,610 | 1,661 | 1,661 | +16 (+0.97%) | 39,800 |
27 Dec 2023 | JPY | 1,573 | 1,648 | 1,564 | 1,645 | 1,645 | +56 (+3.52%) | 66,400 |
26 Dec 2023 | JPY | 1,526 | 1,614 | 1,521 | 1,589 | 1,589 | +63 (+4.13%) | 74,800 |
25 Dec 2023 | JPY | 1,533 | 1,543 | 1,515 | 1,526 | 1,526 | -18 (-1.17%) | 30,800 |
22 Dec 2023 | JPY | 1,559 | 1,565 | 1,538 | 1,544 | 1,544 | 0.0 (0.0%) | 26,900 |
21 Dec 2023 | JPY | 1,550 | 1,564 | 1,541 | 1,544 | 1,544 | -34 (-2.15%) | 19,900 |
20 Dec 2023 | JPY | 1,573 | 1,604 | 1,569 | 1,578 | 1,578 | +25 (+1.61%) | 30,000 |
19 Dec 2023 | JPY | 1,539 | 1,556 | 1,539 | 1,553 | 1,553 | +11 (+0.71%) | 9,800 |
18 Dec 2023 | JPY | 1,531 | 1,544 | 1,531 | 1,542 | 1,542 | -8 (-0.52%) | 15,400 |