Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,610 | 1,617 | 1,562 | 1,580 | 1,580 | -36 (-2.23%) | 40,600 |
7 Dec 2023 | JPY | 1,621 | 1,630 | 1,614 | 1,616 | 1,616 | -14 (-0.86%) | 14,300 |
6 Dec 2023 | JPY | 1,618 | 1,641 | 1,616 | 1,630 | 1,630 | -1 (-0.06%) | 24,800 |
5 Dec 2023 | JPY | 1,644 | 1,660 | 1,630 | 1,631 | 1,631 | -30 (-1.81%) | 24,800 |
4 Dec 2023 | JPY | 1,660 | 1,675 | 1,643 | 1,661 | 1,661 | +33 (+2.03%) | 19,800 |
1 Dec 2023 | JPY | 1,642 | 1,642 | 1,611 | 1,628 | 1,628 | -15 (-0.91%) | 17,400 |
30 Nov 2023 | JPY | 1,656 | 1,660 | 1,629 | 1,643 | 1,643 | -11 (-0.67%) | 8,000 |
29 Nov 2023 | JPY | 1,622 | 1,658 | 1,622 | 1,654 | 1,654 | +20 (+1.22%) | 11,100 |
28 Nov 2023 | JPY | 1,651 | 1,660 | 1,612 | 1,634 | 1,634 | -14 (-0.85%) | 19,300 |
27 Nov 2023 | JPY | 1,645 | 1,667 | 1,641 | 1,648 | 1,648 | +19 (+1.17%) | 14,200 |
24 Nov 2023 | JPY | 1,675 | 1,690 | 1,625 | 1,629 | 1,629 | -45 (-2.69%) | 38,900 |
22 Nov 2023 | JPY | 1,732 | 1,732 | 1,662 | 1,674 | 1,674 | -76 (-4.34%) | 63,400 |
21 Nov 2023 | JPY | 1,731 | 1,779 | 1,729 | 1,750 | 1,750 | +13 (+0.75%) | 22,800 |
20 Nov 2023 | JPY | 1,720 | 1,747 | 1,720 | 1,737 | 1,737 | +21 (+1.22%) | 13,500 |
17 Nov 2023 | JPY | 1,722 | 1,741 | 1,706 | 1,716 | 1,716 | -7 (-0.41%) | 12,100 |
16 Nov 2023 | JPY | 1,736 | 1,749 | 1,722 | 1,723 | 1,723 | -22 (-1.26%) | 13,300 |
15 Nov 2023 | JPY | 1,777 | 1,777 | 1,725 | 1,745 | 1,745 | -12 (-0.68%) | 19,600 |
14 Nov 2023 | JPY | 1,752 | 1,757 | 1,732 | 1,757 | 1,757 | +9 (+0.51%) | 11,000 |
13 Nov 2023 | JPY | 1,770 | 1,777 | 1,721 | 1,748 | 1,748 | -40 (-2.24%) | 36,200 |
10 Nov 2023 | JPY | 1,783 | 1,796 | 1,757 | 1,788 | 1,788 | +7 (+0.39%) | 31,000 |
9 Nov 2023 | JPY | 1,690 | 1,789 | 1,686 | 1,781 | 1,781 | +111 (+6.65%) | 41,700 |
8 Nov 2023 | JPY | 1,700 | 1,700 | 1,655 | 1,670 | 1,670 | -21 (-1.24%) | 10,000 |
7 Nov 2023 | JPY | 1,679 | 1,697 | 1,672 | 1,691 | 1,691 | -21 (-1.23%) | 12,200 |
6 Nov 2023 | JPY | 1,684 | 1,729 | 1,684 | 1,712 | 1,712 | +42 (+2.51%) | 18,000 |
2 Nov 2023 | JPY | 1,724 | 1,732 | 1,640 | 1,670 | 1,670 | -54 (-3.13%) | 47,800 |
1 Nov 2023 | JPY | 1,745 | 1,745 | 1,693 | 1,724 | 1,724 | -1 (-0.06%) | 20,100 |
31 Oct 2023 | JPY | 1,698 | 1,725 | 1,666 | 1,725 | 1,725 | +32 (+1.89%) | 10,900 |
30 Oct 2023 | JPY | 1,706 | 1,710 | 1,682 | 1,693 | 1,693 | -9 (-0.53%) | 6,600 |
27 Oct 2023 | JPY | 1,648 | 1,708 | 1,648 | 1,702 | 1,702 | +57 (+3.47%) | 10,100 |
26 Oct 2023 | JPY | 1,678 | 1,680 | 1,638 | 1,645 | 1,645 | -35 (-2.08%) | 14,500 |