Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,371 | 1,375 | 1,355 | 1,370 | 1,370 | -1 (-0.07%) | 4,200 |
6 Jun 2024 | JPY | 1,381 | 1,383 | 1,348 | 1,371 | 1,371 | -5 (-0.36%) | 10,600 |
5 Jun 2024 | JPY | 1,399 | 1,420 | 1,376 | 1,376 | 1,376 | -14 (-1.01%) | 9,100 |
4 Jun 2024 | JPY | 1,373 | 1,393 | 1,373 | 1,390 | 1,390 | +17 (+1.24%) | 7,200 |
3 Jun 2024 | JPY | 1,380 | 1,384 | 1,370 | 1,373 | 1,373 | +7 (+0.51%) | 3,500 |
31 May 2024 | JPY | 1,353 | 1,377 | 1,350 | 1,366 | 1,366 | +16 (+1.19%) | 11,600 |
30 May 2024 | JPY | 1,344 | 1,356 | 1,333 | 1,350 | 1,350 | +6 (+0.45%) | 7,900 |
29 May 2024 | JPY | 1,371 | 1,371 | 1,343 | 1,344 | 1,344 | -27 (-1.97%) | 15,900 |
28 May 2024 | JPY | 1,383 | 1,389 | 1,371 | 1,371 | 1,371 | -11 (-0.80%) | 6,200 |
27 May 2024 | JPY | 1,395 | 1,400 | 1,378 | 1,382 | 1,382 | -19 (-1.36%) | 11,800 |
24 May 2024 | JPY | 1,400 | 1,412 | 1,390 | 1,401 | 1,401 | -4 (-0.28%) | 3,400 |
23 May 2024 | JPY | 1,412 | 1,423 | 1,405 | 1,405 | 1,405 | -19 (-1.33%) | 8,000 |
22 May 2024 | JPY | 1,413 | 1,425 | 1,413 | 1,424 | 1,424 | +11 (+0.78%) | 11,700 |
21 May 2024 | JPY | 1,388 | 1,428 | 1,388 | 1,413 | 1,413 | +28 (+2.02%) | 12,600 |
20 May 2024 | JPY | 1,414 | 1,423 | 1,385 | 1,385 | 1,385 | +31 (+2.29%) | 24,000 |
17 May 2024 | JPY | 1,361 | 1,384 | 1,354 | 1,354 | 1,354 | -17 (-1.24%) | 25,500 |
16 May 2024 | JPY | 1,412 | 1,412 | 1,370 | 1,371 | 1,371 | -41 (-2.90%) | 37,800 |
15 May 2024 | JPY | 1,431 | 1,435 | 1,402 | 1,412 | 1,412 | -19 (-1.33%) | 25,100 |
14 May 2024 | JPY | 1,419 | 1,431 | 1,401 | 1,431 | 1,431 | +12 (+0.85%) | 41,800 |
13 May 2024 | JPY | 1,480 | 1,520 | 1,394 | 1,419 | 1,419 | -168 (-10.59%) | 121,400 |
10 May 2024 | JPY | 1,630 | 1,630 | 1,586 | 1,587 | 1,587 | -40 (-2.46%) | 34,500 |
9 May 2024 | JPY | 1,630 | 1,639 | 1,611 | 1,627 | 1,627 | -2 (-0.12%) | 8,900 |
8 May 2024 | JPY | 1,630 | 1,644 | 1,627 | 1,629 | 1,629 | +9 (+0.56%) | 15,000 |
7 May 2024 | JPY | 1,619 | 1,624 | 1,610 | 1,620 | 1,620 | +12 (+0.75%) | 12,700 |
2 May 2024 | JPY | 1,618 | 1,618 | 1,605 | 1,608 | 1,608 | +3 (+0.19%) | 3,800 |
1 May 2024 | JPY | 1,615 | 1,615 | 1,600 | 1,605 | 1,605 | -10 (-0.62%) | 10,700 |
30 Apr 2024 | JPY | 1,639 | 1,639 | 1,605 | 1,615 | 1,615 | -4 (-0.25%) | 13,200 |
26 Apr 2024 | JPY | 1,614 | 1,619 | 1,587 | 1,619 | 1,619 | +5 (+0.31%) | 8,000 |
25 Apr 2024 | JPY | 1,611 | 1,615 | 1,597 | 1,614 | 1,614 | -6 (-0.37%) | 7,000 |
24 Apr 2024 | JPY | 1,609 | 1,636 | 1,609 | 1,620 | 1,620 | +8 (+0.50%) | 4,000 |