Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 2,300 | 2,321 | 2,296 | 2,318 | 2,318 | +22 (+0.96%) | 31,900 |
26 Jun 2024 | JPY | 2,294 | 2,298 | 2,288 | 2,296 | 2,296 | -1 (-0.04%) | 13,900 |
25 Jun 2024 | JPY | 2,298 | 2,305 | 2,290 | 2,297 | 2,297 | +7 (+0.31%) | 20,200 |
24 Jun 2024 | JPY | 2,304 | 2,309 | 2,286 | 2,290 | 2,290 | 0.0 (0.0%) | 26,900 |
21 Jun 2024 | JPY | 2,290 | 2,311 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 15,600 |
20 Jun 2024 | JPY | 2,310 | 2,312 | 2,285 | 2,290 | 2,290 | -20 (-0.87%) | 15,300 |
19 Jun 2024 | JPY | 2,298 | 2,310 | 2,298 | 2,310 | 2,310 | +8 (+0.35%) | 13,200 |
18 Jun 2024 | JPY | 2,325 | 2,325 | 2,299 | 2,302 | 2,302 | +7 (+0.31%) | 30,600 |
17 Jun 2024 | JPY | 2,300 | 2,303 | 2,284 | 2,295 | 2,295 | -3 (-0.13%) | 18,400 |
14 Jun 2024 | JPY | 2,283 | 2,307 | 2,283 | 2,298 | 2,298 | +12 (+0.52%) | 19,000 |
13 Jun 2024 | JPY | 2,292 | 2,297 | 2,286 | 2,286 | 2,286 | -8 (-0.35%) | 13,900 |
12 Jun 2024 | JPY | 2,290 | 2,299 | 2,290 | 2,294 | 2,294 | +3 (+0.13%) | 7,600 |
11 Jun 2024 | JPY | 2,301 | 2,305 | 2,291 | 2,291 | 2,291 | -10 (-0.43%) | 13,000 |
10 Jun 2024 | JPY | 2,300 | 2,304 | 2,295 | 2,301 | 2,301 | +5 (+0.22%) | 12,600 |
7 Jun 2024 | JPY | 2,289 | 2,299 | 2,287 | 2,296 | 2,296 | +3 (+0.13%) | 8,300 |
6 Jun 2024 | JPY | 2,300 | 2,300 | 2,285 | 2,293 | 2,293 | -1 (-0.04%) | 8,100 |
5 Jun 2024 | JPY | 2,303 | 2,304 | 2,294 | 2,294 | 2,294 | -10 (-0.43%) | 8,800 |
4 Jun 2024 | JPY | 2,300 | 2,317 | 2,297 | 2,304 | 2,304 | +1 (+0.04%) | 11,700 |
3 Jun 2024 | JPY | 2,322 | 2,322 | 2,298 | 2,303 | 2,303 | -9 (-0.39%) | 10,100 |
31 May 2024 | JPY | 2,287 | 2,312 | 2,273 | 2,312 | 2,312 | +31 (+1.36%) | 16,000 |
30 May 2024 | JPY | 2,282 | 2,286 | 2,266 | 2,281 | 2,281 | +1 (+0.04%) | 13,200 |
29 May 2024 | JPY | 2,299 | 2,302 | 2,280 | 2,280 | 2,280 | -22 (-0.96%) | 17,300 |
28 May 2024 | JPY | 2,294 | 2,302 | 2,293 | 2,302 | 2,302 | +8 (+0.35%) | 7,200 |
27 May 2024 | JPY | 2,299 | 2,300 | 2,292 | 2,294 | 2,294 | -5 (-0.22%) | 5,200 |
24 May 2024 | JPY | 2,286 | 2,311 | 2,285 | 2,299 | 2,299 | +14 (+0.61%) | 12,000 |
23 May 2024 | JPY | 2,289 | 2,299 | 2,280 | 2,285 | 2,285 | 0.0 (0.0%) | 11,300 |
22 May 2024 | JPY | 2,300 | 2,300 | 2,285 | 2,285 | 2,285 | -4 (-0.17%) | 13,700 |
21 May 2024 | JPY | 2,285 | 2,302 | 2,285 | 2,289 | 2,289 | -3 (-0.13%) | 6,700 |
20 May 2024 | JPY | 2,299 | 2,313 | 2,288 | 2,292 | 2,292 | -3 (-0.13%) | 17,300 |
17 May 2024 | JPY | 2,277 | 2,295 | 2,261 | 2,295 | 2,295 | +15 (+0.66%) | 8,100 |