Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,239 | 2,240 | 2,190 | 2,220 | 2,220 | +12 (+0.54%) | 36,000 |
9 May 2024 | JPY | 2,196 | 2,219 | 2,192 | 2,208 | 2,208 | +12 (+0.55%) | 8,500 |
8 May 2024 | JPY | 2,213 | 2,216 | 2,190 | 2,196 | 2,196 | -17 (-0.77%) | 17,100 |
7 May 2024 | JPY | 2,200 | 2,220 | 2,200 | 2,213 | 2,213 | +23 (+1.05%) | 12,500 |
2 May 2024 | JPY | 2,212 | 2,212 | 2,180 | 2,190 | 2,190 | -5 (-0.23%) | 12,100 |
1 May 2024 | JPY | 2,236 | 2,236 | 2,191 | 2,195 | 2,195 | -26 (-1.17%) | 12,900 |
30 Apr 2024 | JPY | 2,253 | 2,253 | 2,219 | 2,221 | 2,221 | -10 (-0.45%) | 8,800 |
26 Apr 2024 | JPY | 2,241 | 2,241 | 2,212 | 2,231 | 2,231 | -14 (-0.62%) | 13,700 |
25 Apr 2024 | JPY | 2,263 | 2,263 | 2,240 | 2,245 | 2,245 | -20 (-0.88%) | 7,700 |
24 Apr 2024 | JPY | 2,235 | 2,270 | 2,233 | 2,265 | 2,265 | +47 (+2.12%) | 13,200 |
23 Apr 2024 | JPY | 2,211 | 2,224 | 2,204 | 2,218 | 2,218 | +15 (+0.68%) | 6,400 |
22 Apr 2024 | JPY | 2,188 | 2,209 | 2,188 | 2,203 | 2,203 | +32 (+1.47%) | 7,900 |
19 Apr 2024 | JPY | 2,224 | 2,224 | 2,160 | 2,171 | 2,171 | -58 (-2.60%) | 17,600 |
18 Apr 2024 | JPY | 2,195 | 2,233 | 2,195 | 2,229 | 2,229 | +42 (+1.92%) | 8,500 |
17 Apr 2024 | JPY | 2,215 | 2,226 | 2,182 | 2,187 | 2,187 | -28 (-1.26%) | 17,600 |
16 Apr 2024 | JPY | 2,280 | 2,280 | 2,209 | 2,215 | 2,215 | -76 (-3.32%) | 50,300 |
15 Apr 2024 | JPY | 2,300 | 2,304 | 2,289 | 2,291 | 2,291 | -13 (-0.56%) | 7,900 |
12 Apr 2024 | JPY | 2,298 | 2,315 | 2,297 | 2,304 | 2,304 | -1 (-0.04%) | 17,100 |
11 Apr 2024 | JPY | 2,298 | 2,305 | 2,295 | 2,305 | 2,305 | +3 (+0.13%) | 6,500 |
10 Apr 2024 | JPY | 2,305 | 2,311 | 2,298 | 2,302 | 2,302 | -3 (-0.13%) | 11,100 |
9 Apr 2024 | JPY | 2,288 | 2,313 | 2,265 | 2,305 | 2,305 | +29 (+1.27%) | 10,500 |
8 Apr 2024 | JPY | 2,276 | 2,283 | 2,249 | 2,276 | 2,276 | +15 (+0.66%) | 11,400 |
5 Apr 2024 | JPY | 2,241 | 2,270 | 2,230 | 2,261 | 2,261 | +3 (+0.13%) | 11,200 |
4 Apr 2024 | JPY | 2,271 | 2,271 | 2,248 | 2,258 | 2,258 | -13 (-0.57%) | 15,300 |
3 Apr 2024 | JPY | 2,263 | 2,286 | 2,263 | 2,271 | 2,271 | +4 (+0.18%) | 13,000 |
2 Apr 2024 | JPY | 2,300 | 2,305 | 2,267 | 2,267 | 2,267 | -33 (-1.43%) | 14,900 |
1 Apr 2024 | JPY | 2,336 | 2,336 | 2,298 | 2,300 | 2,300 | -30 (-1.29%) | 14,700 |
29 Mar 2024 | JPY | 2,323 | 2,348 | 2,323 | 2,330 | 2,330 | +7 (+0.30%) | 7,400 |
28 Mar 2024 | JPY | 2,303 | 2,356 | 2,296 | 2,323 | 2,323 | -38 (-1.61%) | 45,800 |
27 Mar 2024 | JPY | 2,354 | 2,367 | 2,340 | 2,361 | 2,361 | +10 (+0.43%) | 107,300 |