Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 1,997 | 1,997 | 1,979 | 1,984 | 1,984 | -6 (-0.30%) | 6,300 |
14 Apr 2023 | JPY | 1,985 | 1,995 | 1,979 | 1,990 | 1,990 | -1 (-0.05%) | 7,000 |
13 Apr 2023 | JPY | 1,972 | 1,991 | 1,972 | 1,991 | 1,991 | +1 (+0.05%) | 6,900 |
12 Apr 2023 | JPY | 1,967 | 1,999 | 1,967 | 1,990 | 1,990 | +23 (+1.17%) | 8,600 |
11 Apr 2023 | JPY | 1,981 | 1,981 | 1,955 | 1,967 | 1,967 | +22 (+1.13%) | 8,500 |
10 Apr 2023 | JPY | 1,931 | 1,947 | 1,931 | 1,945 | 1,945 | +8 (+0.41%) | 5,000 |
7 Apr 2023 | JPY | 1,922 | 1,943 | 1,920 | 1,937 | 1,937 | +6 (+0.31%) | 6,800 |
6 Apr 2023 | JPY | 1,940 | 1,946 | 1,927 | 1,931 | 1,931 | -19 (-0.97%) | 11,100 |
5 Apr 2023 | JPY | 1,982 | 1,982 | 1,948 | 1,950 | 1,950 | -32 (-1.61%) | 8,000 |
4 Apr 2023 | JPY | 1,964 | 1,985 | 1,956 | 1,982 | 1,982 | +32 (+1.64%) | 16,400 |
3 Apr 2023 | JPY | 1,958 | 1,971 | 1,950 | 1,950 | 1,950 | -16 (-0.81%) | 10,100 |
31 Mar 2023 | JPY | 1,950 | 1,966 | 1,930 | 1,966 | 1,966 | +34 (+1.76%) | 16,100 |
30 Mar 2023 | JPY | 1,978 | 1,978 | 1,910 | 1,932 | 1,932 | -63 (-3.16%) | 15,200 |
29 Mar 2023 | JPY | 1,960 | 2,000 | 1,960 | 1,995 | 1,995 | +34 (+1.73%) | 40,900 |
28 Mar 2023 | JPY | 1,979 | 1,996 | 1,943 | 1,961 | 1,961 | -18 (-0.91%) | 13,900 |
27 Mar 2023 | JPY | 1,963 | 1,988 | 1,963 | 1,979 | 1,979 | +28 (+1.44%) | 10,000 |
24 Mar 2023 | JPY | 1,958 | 1,961 | 1,945 | 1,951 | 1,951 | -7 (-0.36%) | 7,900 |
23 Mar 2023 | JPY | 1,949 | 1,962 | 1,940 | 1,958 | 1,958 | +9 (+0.46%) | 6,900 |
22 Mar 2023 | JPY | 1,961 | 1,961 | 1,944 | 1,949 | 1,949 | +27 (+1.40%) | 9,400 |
20 Mar 2023 | JPY | 1,963 | 1,963 | 1,922 | 1,922 | 1,922 | -36 (-1.84%) | 13,000 |
17 Mar 2023 | JPY | 1,958 | 1,979 | 1,955 | 1,958 | 1,958 | -5 (-0.25%) | 5,800 |
16 Mar 2023 | JPY | 1,937 | 1,976 | 1,934 | 1,963 | 1,963 | +5 (+0.26%) | 14,800 |
15 Mar 2023 | JPY | 1,983 | 1,987 | 1,958 | 1,958 | 1,958 | +11 (+0.56%) | 16,300 |
14 Mar 2023 | JPY | 1,973 | 1,973 | 1,924 | 1,947 | 1,947 | -55 (-2.75%) | 17,200 |
13 Mar 2023 | JPY | 2,006 | 2,015 | 1,982 | 2,002 | 2,002 | +6 (+0.30%) | 16,900 |
10 Mar 2023 | JPY | 2,021 | 2,022 | 1,996 | 1,996 | 1,996 | -43 (-2.11%) | 49,400 |
9 Mar 2023 | JPY | 2,030 | 2,039 | 2,021 | 2,039 | 2,039 | +9 (+0.44%) | 14,600 |
8 Mar 2023 | JPY | 2,017 | 2,041 | 2,016 | 2,030 | 2,030 | 0.0 (0.0%) | 16,800 |
7 Mar 2023 | JPY | 1,985 | 2,030 | 1,985 | 2,030 | 2,030 | +35 (+1.75%) | 13,100 |
6 Mar 2023 | JPY | 2,001 | 2,006 | 1,989 | 1,995 | 1,995 | -1 (-0.05%) | 10,100 |