Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,074 | 1,079 | 1,064 | 1,075 | 1,075 | +15 (+1.42%) | 1,200 |
13 Sep 2006 | JPY | 1,089 | 1,089 | 1,060 | 1,060 | 1,060 | +5 (+0.47%) | 500 |
12 Sep 2006 | JPY | 1,072 | 1,075 | 1,055 | 1,055 | 1,055 | -16 (-1.49%) | 5,200 |
11 Sep 2006 | JPY | 1,084 | 1,085 | 1,070 | 1,071 | 1,071 | -13 (-1.20%) | 6,300 |
8 Sep 2006 | JPY | 1,070 | 1,087 | 1,070 | 1,084 | 1,084 | -3 (-0.28%) | 15,000 |
7 Sep 2006 | JPY | 1,085 | 1,095 | 1,075 | 1,087 | 1,087 | -2 (-0.18%) | 2,700 |
6 Sep 2006 | JPY | 1,087 | 1,091 | 1,083 | 1,089 | 1,089 | +9 (+0.83%) | 1,100 |
5 Sep 2006 | JPY | 1,096 | 1,099 | 1,080 | 1,080 | 1,080 | -16 (-1.46%) | 4,500 |
4 Sep 2006 | JPY | 1,092 | 1,112 | 1,092 | 1,096 | 1,096 | -7 (-0.63%) | 900 |
1 Sep 2006 | JPY | 1,104 | 1,104 | 1,099 | 1,103 | 1,103 | +3 (+0.27%) | 2,300 |
31 Aug 2006 | JPY | 1,093 | 1,108 | 1,093 | 1,100 | 1,100 | +8 (+0.73%) | 500 |
30 Aug 2006 | JPY | 1,110 | 1,110 | 1,092 | 1,092 | 1,092 | -7 (-0.64%) | 2,500 |
29 Aug 2006 | JPY | 1,096 | 1,113 | 1,096 | 1,099 | 1,099 | +3 (+0.27%) | 3,300 |
28 Aug 2006 | JPY | 1,120 | 1,120 | 1,096 | 1,096 | 1,096 | -9 (-0.81%) | 2,400 |
25 Aug 2006 | JPY | 1,115 | 1,117 | 1,105 | 1,105 | 1,105 | -19 (-1.69%) | 1,000 |
24 Aug 2006 | JPY | 1,132 | 1,132 | 1,117 | 1,124 | 1,124 | -18 (-1.58%) | 1,200 |
23 Aug 2006 | JPY | 1,160 | 1,161 | 1,135 | 1,142 | 1,142 | -13 (-1.13%) | 3,200 |
22 Aug 2006 | JPY | 1,164 | 1,164 | 1,140 | 1,155 | 1,155 | +11 (+0.96%) | 4,700 |
21 Aug 2006 | JPY | 1,156 | 1,156 | 1,134 | 1,144 | 1,144 | +8 (+0.70%) | 2,700 |
18 Aug 2006 | JPY | 1,134 | 1,136 | 1,120 | 1,136 | 1,136 | +16 (+1.43%) | 2,500 |
17 Aug 2006 | JPY | 1,131 | 1,137 | 1,120 | 1,120 | 1,120 | -13 (-1.15%) | 3,900 |
16 Aug 2006 | JPY | 1,128 | 1,133 | 1,128 | 1,133 | 1,133 | +14 (+1.25%) | 2,300 |
15 Aug 2006 | JPY | 1,129 | 1,129 | 1,101 | 1,119 | 1,119 | -10 (-0.89%) | 600 |
14 Aug 2006 | JPY | 1,109 | 1,130 | 1,089 | 1,129 | 1,129 | -2 (-0.18%) | 1,300 |
11 Aug 2006 | JPY | 1,109 | 1,131 | 1,109 | 1,131 | 1,131 | +11 (+0.98%) | 600 |
10 Aug 2006 | JPY | 1,104 | 1,135 | 1,104 | 1,120 | 1,120 | +16 (+1.45%) | 600 |
9 Aug 2006 | JPY | 1,117 | 1,135 | 1,104 | 1,104 | 1,104 | -10 (-0.90%) | 1,600 |
8 Aug 2006 | JPY | 1,111 | 1,115 | 1,090 | 1,114 | 1,114 | +42 (+3.92%) | 1,200 |
7 Aug 2006 | JPY | 1,105 | 1,118 | 1,072 | 1,072 | 1,072 | -30 (-2.72%) | 5,400 |
4 Aug 2006 | JPY | 1,110 | 1,118 | 1,100 | 1,102 | 1,102 | +12 (+1.10%) | 1,500 |