Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,111 | 1,111 | 1,090 | 1,090 | 1,090 | -16 (-1.45%) | 8,100 |
2 Aug 2006 | JPY | 1,103 | 1,106 | 1,103 | 1,106 | 1,106 | -1 (-0.09%) | 600 |
1 Aug 2006 | JPY | 1,101 | 1,119 | 1,091 | 1,107 | 1,107 | +7 (+0.64%) | 2,600 |
31 Jul 2006 | JPY | 1,080 | 1,100 | 1,061 | 1,100 | 1,100 | +35 (+3.29%) | 4,500 |
28 Jul 2006 | JPY | 1,006 | 1,065 | 1,006 | 1,065 | 1,065 | +63 (+6.29%) | 6,100 |
27 Jul 2006 | JPY | 1,040 | 1,040 | 998 | 1,002 | 1,002 | -44 (-4.21%) | 13,200 |
26 Jul 2006 | JPY | 1,093 | 1,093 | 1,029 | 1,046 | 1,046 | -55 (-5.00%) | 12,400 |
25 Jul 2006 | JPY | 1,118 | 1,149 | 1,100 | 1,101 | 1,101 | -77 (-6.54%) | 12,900 |
24 Jul 2006 | JPY | 1,179 | 1,179 | 1,144 | 1,178 | 1,178 | -16 (-1.34%) | 2,900 |
21 Jul 2006 | JPY | 1,213 | 1,228 | 1,190 | 1,194 | 1,194 | -10 (-0.83%) | 2,800 |
20 Jul 2006 | JPY | 1,230 | 1,230 | 1,204 | 1,204 | 1,204 | +15 (+1.26%) | 600 |
19 Jul 2006 | JPY | 1,201 | 1,201 | 1,189 | 1,189 | 1,189 | -25 (-2.06%) | 2,700 |
18 Jul 2006 | JPY | 1,229 | 1,251 | 1,212 | 1,214 | 1,214 | -14 (-1.14%) | 1,400 |
17 Jul 2006 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,259 | 1,259 | 1,228 | 1,228 | 1,228 | -39 (-3.08%) | 2,800 |
13 Jul 2006 | JPY | 1,269 | 1,269 | 1,265 | 1,267 | 1,267 | -10 (-0.78%) | 600 |
12 Jul 2006 | JPY | 1,278 | 1,278 | 1,255 | 1,277 | 1,277 | -1 (-0.08%) | 2,300 |
11 Jul 2006 | JPY | 1,250 | 1,278 | 1,245 | 1,278 | 1,278 | +30 (+2.40%) | 2,300 |
10 Jul 2006 | JPY | 1,230 | 1,248 | 1,230 | 1,248 | 1,248 | +2 (+0.16%) | 3,400 |
7 Jul 2006 | JPY | 1,260 | 1,261 | 1,241 | 1,246 | 1,246 | -6 (-0.48%) | 2,100 |
6 Jul 2006 | JPY | 1,255 | 1,255 | 1,242 | 1,252 | 1,252 | -29 (-2.26%) | 2,800 |
5 Jul 2006 | JPY | 1,284 | 1,284 | 1,275 | 1,281 | 1,281 | 0.0 (0.0%) | 1,500 |
4 Jul 2006 | JPY | 1,297 | 1,297 | 1,279 | 1,281 | 1,281 | -3 (-0.23%) | 5,900 |
3 Jul 2006 | JPY | 1,278 | 1,284 | 1,277 | 1,284 | 1,284 | +8 (+0.63%) | 1,700 |
30 Jun 2006 | JPY | 1,295 | 1,297 | 1,276 | 1,276 | 1,276 | -21 (-1.62%) | 1,300 |
29 Jun 2006 | JPY | 1,257 | 1,299 | 1,239 | 1,297 | 1,297 | +41 (+3.26%) | 20,400 |
28 Jun 2006 | JPY | 1,260 | 1,262 | 1,240 | 1,256 | 1,256 | -3 (-0.24%) | 1,500 |
27 Jun 2006 | JPY | 1,257 | 1,267 | 1,255 | 1,259 | 1,259 | +4 (+0.32%) | 2,200 |
26 Jun 2006 | JPY | 1,249 | 1,255 | 1,249 | 1,255 | 1,255 | +6 (+0.48%) | 1,900 |
23 Jun 2006 | JPY | 1,236 | 1,261 | 1,236 | 1,249 | 1,249 | +14 (+1.13%) | 2,500 |