Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 1,235 | 1,243 | 1,225 | 1,231 | 1,231 | +1 (+0.08%) | 2,600 |
19 Jun 2006 | JPY | 1,237 | 1,251 | 1,230 | 1,230 | 1,230 | -6 (-0.49%) | 3,000 |
16 Jun 2006 | JPY | 1,245 | 1,260 | 1,231 | 1,236 | 1,236 | +3 (+0.24%) | 4,900 |
15 Jun 2006 | JPY | 1,222 | 1,244 | 1,222 | 1,233 | 1,233 | +11 (+0.90%) | 4,500 |
14 Jun 2006 | JPY | 1,212 | 1,222 | 1,192 | 1,222 | 1,222 | -3 (-0.24%) | 1,300 |
13 Jun 2006 | JPY | 1,260 | 1,260 | 1,225 | 1,225 | 1,225 | -32 (-2.55%) | 1,600 |
12 Jun 2006 | JPY | 1,228 | 1,257 | 1,213 | 1,257 | 1,257 | +29 (+2.36%) | 2,500 |
9 Jun 2006 | JPY | 1,288 | 1,288 | 1,225 | 1,228 | 1,228 | -20 (-1.60%) | 10,100 |
8 Jun 2006 | JPY | 1,308 | 1,308 | 1,248 | 1,248 | 1,248 | -74 (-5.60%) | 4,200 |
7 Jun 2006 | JPY | 1,325 | 1,331 | 1,319 | 1,322 | 1,322 | -2 (-0.15%) | 1,800 |
6 Jun 2006 | JPY | 1,320 | 1,330 | 1,320 | 1,324 | 1,324 | -27 (-2.00%) | 1,100 |
5 Jun 2006 | JPY | 1,301 | 1,374 | 1,301 | 1,351 | 1,351 | +30 (+2.27%) | 1,600 |
2 Jun 2006 | JPY | 1,335 | 1,336 | 1,319 | 1,321 | 1,321 | -20 (-1.49%) | 2,700 |
1 Jun 2006 | JPY | 1,349 | 1,350 | 1,337 | 1,341 | 1,341 | +2 (+0.15%) | 4,000 |
31 May 2006 | JPY | 1,341 | 1,353 | 1,336 | 1,339 | 1,339 | -21 (-1.54%) | 2,300 |
30 May 2006 | JPY | 1,359 | 1,360 | 1,346 | 1,360 | 1,360 | -5 (-0.37%) | 2,200 |
29 May 2006 | JPY | 1,387 | 1,391 | 1,355 | 1,365 | 1,365 | +18 (+1.34%) | 5,500 |
26 May 2006 | JPY | 1,320 | 1,347 | 1,320 | 1,347 | 1,347 | +31 (+2.36%) | 2,600 |
25 May 2006 | JPY | 1,325 | 1,325 | 1,311 | 1,316 | 1,316 | -17 (-1.28%) | 800 |
24 May 2006 | JPY | 1,366 | 1,366 | 1,330 | 1,333 | 1,333 | -13 (-0.97%) | 1,400 |
23 May 2006 | JPY | 1,361 | 1,375 | 1,345 | 1,346 | 1,346 | -19 (-1.39%) | 2,100 |
22 May 2006 | JPY | 1,371 | 1,371 | 1,365 | 1,365 | 1,365 | +22 (+1.64%) | 2,200 |
19 May 2006 | JPY | 1,334 | 1,350 | 1,334 | 1,343 | 1,343 | +2 (+0.15%) | 1,100 |
18 May 2006 | JPY | 1,348 | 1,348 | 1,330 | 1,341 | 1,341 | -8 (-0.59%) | 2,900 |
17 May 2006 | JPY | 1,353 | 1,356 | 1,334 | 1,349 | 1,349 | -24 (-1.75%) | 800 |
16 May 2006 | JPY | 1,384 | 1,384 | 1,373 | 1,373 | 1,373 | -12 (-0.87%) | 700 |
15 May 2006 | JPY | 1,391 | 1,392 | 1,385 | 1,385 | 1,385 | -16 (-1.14%) | 2,200 |
12 May 2006 | JPY | 1,412 | 1,413 | 1,382 | 1,401 | 1,401 | -10 (-0.71%) | 3,700 |
11 May 2006 | JPY | 1,410 | 1,414 | 1,405 | 1,411 | 1,411 | -10 (-0.70%) | 500 |
10 May 2006 | JPY | 1,420 | 1,421 | 1,417 | 1,421 | 1,421 | -11 (-0.77%) | 400 |