Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | JPY | 1,430 | 1,438 | 1,430 | 1,432 | 1,432 | -45 (-3.05%) | 2,400 |
8 May 2006 | JPY | 1,494 | 1,494 | 1,477 | 1,477 | 1,477 | -12 (-0.81%) | 2,300 |
5 May 2006 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,461 | 1,495 | 1,461 | 1,489 | 1,489 | +18 (+1.22%) | 6,900 |
1 May 2006 | JPY | 1,473 | 1,473 | 1,456 | 1,471 | 1,471 | 0.0 (0.0%) | 1,700 |
28 Apr 2006 | JPY | 1,420 | 1,471 | 1,418 | 1,471 | 1,471 | +40 (+2.80%) | 3,700 |
27 Apr 2006 | JPY | 1,438 | 1,463 | 1,431 | 1,431 | 1,431 | -20 (-1.38%) | 5,600 |
26 Apr 2006 | JPY | 1,474 | 1,474 | 1,431 | 1,451 | 1,451 | -36 (-2.42%) | 1,500 |
25 Apr 2006 | JPY | 1,432 | 1,487 | 1,432 | 1,487 | 1,487 | +36 (+2.48%) | 3,100 |
24 Apr 2006 | JPY | 1,445 | 1,460 | 1,440 | 1,451 | 1,451 | -38 (-2.55%) | 3,700 |
21 Apr 2006 | JPY | 1,482 | 1,490 | 1,475 | 1,489 | 1,489 | +27 (+1.85%) | 4,200 |
20 Apr 2006 | JPY | 1,462 | 1,474 | 1,459 | 1,462 | 1,462 | +19 (+1.32%) | 11,700 |
19 Apr 2006 | JPY | 1,461 | 1,462 | 1,443 | 1,443 | 1,443 | -15 (-1.03%) | 3,100 |
18 Apr 2006 | JPY | 1,450 | 1,460 | 1,444 | 1,458 | 1,458 | +17 (+1.18%) | 3,300 |
17 Apr 2006 | JPY | 1,447 | 1,450 | 1,438 | 1,441 | 1,441 | +2 (+0.14%) | 1,900 |
14 Apr 2006 | JPY | 1,429 | 1,446 | 1,428 | 1,439 | 1,439 | +12 (+0.84%) | 4,600 |
13 Apr 2006 | JPY | 1,447 | 1,447 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 1,600 |
12 Apr 2006 | JPY | 1,440 | 1,470 | 1,426 | 1,427 | 1,427 | +2 (+0.14%) | 6,600 |
11 Apr 2006 | JPY | 1,421 | 1,440 | 1,421 | 1,425 | 1,425 | -5 (-0.35%) | 11,400 |
10 Apr 2006 | JPY | 1,423 | 1,430 | 1,416 | 1,430 | 1,430 | -1 (-0.07%) | 3,600 |
7 Apr 2006 | JPY | 1,440 | 1,441 | 1,426 | 1,431 | 1,431 | -10 (-0.69%) | 1,100 |
6 Apr 2006 | JPY | 1,440 | 1,443 | 1,428 | 1,441 | 1,441 | +3 (+0.21%) | 3,100 |
5 Apr 2006 | JPY | 1,433 | 1,440 | 1,431 | 1,438 | 1,438 | +8 (+0.56%) | 3,400 |
4 Apr 2006 | JPY | 1,415 | 1,430 | 1,414 | 1,430 | 1,430 | +17 (+1.20%) | 2,100 |
3 Apr 2006 | JPY | 1,412 | 1,423 | 1,406 | 1,413 | 1,413 | +3 (+0.21%) | 2,900 |
31 Mar 2006 | JPY | 1,418 | 1,418 | 1,405 | 1,410 | 1,410 | -9 (-0.63%) | 2,000 |
30 Mar 2006 | JPY | 1,431 | 1,434 | 1,419 | 1,419 | 1,419 | -5 (-0.35%) | 1,200 |
29 Mar 2006 | JPY | 1,415 | 1,426 | 1,412 | 1,424 | 1,424 | +2 (+0.14%) | 2,200 |