Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,452 | 1,452 | 1,401 | 1,420 | 1,420 | -1 (-0.07%) | 4,300 |
23 Mar 2006 | JPY | 1,390 | 1,431 | 1,390 | 1,421 | 1,421 | +26 (+1.86%) | 5,300 |
22 Mar 2006 | JPY | 1,400 | 1,400 | 1,390 | 1,395 | 1,395 | -2 (-0.14%) | 2,000 |
21 Mar 2006 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,387 | 1,408 | 1,387 | 1,397 | 1,397 | +10 (+0.72%) | 2,900 |
17 Mar 2006 | JPY | 1,371 | 1,387 | 1,371 | 1,387 | 1,387 | +1 (+0.07%) | 1,300 |
16 Mar 2006 | JPY | 1,380 | 1,387 | 1,380 | 1,386 | 1,386 | +4 (+0.29%) | 300 |
15 Mar 2006 | JPY | 1,372 | 1,391 | 1,370 | 1,382 | 1,382 | +10 (+0.73%) | 2,600 |
14 Mar 2006 | JPY | 1,375 | 1,375 | 1,363 | 1,372 | 1,372 | +1 (+0.07%) | 1,700 |
13 Mar 2006 | JPY | 1,360 | 1,376 | 1,360 | 1,371 | 1,371 | +11 (+0.81%) | 1,100 |
10 Mar 2006 | JPY | 1,371 | 1,376 | 1,360 | 1,360 | 1,360 | -9 (-0.66%) | 9,000 |
9 Mar 2006 | JPY | 1,344 | 1,370 | 1,343 | 1,369 | 1,369 | +22 (+1.63%) | 3,000 |
8 Mar 2006 | JPY | 1,346 | 1,347 | 1,332 | 1,347 | 1,347 | -23 (-1.68%) | 1,200 |
7 Mar 2006 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -24 (-1.72%) | 700 |
6 Mar 2006 | JPY | 1,400 | 1,400 | 1,367 | 1,394 | 1,394 | -4 (-0.29%) | 2,800 |
3 Mar 2006 | JPY | 1,400 | 1,408 | 1,398 | 1,398 | 1,398 | -10 (-0.71%) | 1,300 |
2 Mar 2006 | JPY | 1,400 | 1,408 | 1,389 | 1,408 | 1,408 | +13 (+0.93%) | 600 |
1 Mar 2006 | JPY | 1,415 | 1,415 | 1,386 | 1,395 | 1,395 | -20 (-1.41%) | 1,400 |
28 Feb 2006 | JPY | 1,410 | 1,420 | 1,395 | 1,415 | 1,415 | +25 (+1.80%) | 1,200 |
27 Feb 2006 | JPY | 1,430 | 1,430 | 1,390 | 1,390 | 1,390 | -36 (-2.52%) | 6,800 |
24 Feb 2006 | JPY | 1,399 | 1,430 | 1,399 | 1,426 | 1,426 | +27 (+1.93%) | 3,200 |
23 Feb 2006 | JPY | 1,372 | 1,399 | 1,372 | 1,399 | 1,399 | +38 (+2.79%) | 1,600 |
22 Feb 2006 | JPY | 1,391 | 1,391 | 1,361 | 1,361 | 1,361 | +10 (+0.74%) | 1,100 |
21 Feb 2006 | JPY | 1,329 | 1,390 | 1,329 | 1,351 | 1,351 | +23 (+1.73%) | 5,100 |
20 Feb 2006 | JPY | 1,406 | 1,407 | 1,328 | 1,328 | 1,328 | -78 (-5.55%) | 4,300 |
17 Feb 2006 | JPY | 1,461 | 1,461 | 1,406 | 1,406 | 1,406 | -15 (-1.06%) | 4,400 |
16 Feb 2006 | JPY | 1,439 | 1,444 | 1,421 | 1,421 | 1,421 | -1 (-0.07%) | 3,700 |
15 Feb 2006 | JPY | 1,421 | 1,424 | 1,403 | 1,422 | 1,422 | +1 (+0.07%) | 1,500 |
14 Feb 2006 | JPY | 1,430 | 1,430 | 1,395 | 1,421 | 1,421 | -29 (-2%) | 6,300 |
13 Feb 2006 | JPY | 1,437 | 1,466 | 1,437 | 1,450 | 1,450 | +15 (+1.05%) | 6,200 |