Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 1,473 | 1,473 | 1,432 | 1,435 | 1,435 | -37 (-2.51%) | 4,500 |
9 Feb 2006 | JPY | 1,467 | 1,478 | 1,455 | 1,472 | 1,472 | +1 (+0.07%) | 4,800 |
8 Feb 2006 | JPY | 1,504 | 1,505 | 1,471 | 1,471 | 1,471 | -29 (-1.93%) | 2,800 |
7 Feb 2006 | JPY | 1,487 | 1,500 | 1,487 | 1,500 | 1,500 | +26 (+1.76%) | 7,200 |
6 Feb 2006 | JPY | 1,490 | 1,495 | 1,474 | 1,474 | 1,474 | -11 (-0.74%) | 3,900 |
3 Feb 2006 | JPY | 1,500 | 1,500 | 1,480 | 1,485 | 1,485 | -14 (-0.93%) | 5,400 |
2 Feb 2006 | JPY | 1,495 | 1,518 | 1,494 | 1,499 | 1,499 | +6 (+0.40%) | 2,400 |
1 Feb 2006 | JPY | 1,530 | 1,530 | 1,490 | 1,493 | 1,493 | -30 (-1.97%) | 8,000 |
31 Jan 2006 | JPY | 1,491 | 1,537 | 1,487 | 1,523 | 1,523 | +50 (+3.39%) | 23,100 |
30 Jan 2006 | JPY | 1,469 | 1,483 | 1,452 | 1,473 | 1,473 | +43 (+3.01%) | 18,400 |
27 Jan 2006 | JPY | 1,421 | 1,430 | 1,405 | 1,430 | 1,430 | +26 (+1.85%) | 7,200 |
26 Jan 2006 | JPY | 1,410 | 1,418 | 1,401 | 1,404 | 1,404 | +24 (+1.74%) | 8,000 |
25 Jan 2006 | JPY | 1,399 | 1,399 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 2,800 |
24 Jan 2006 | JPY | 1,374 | 1,398 | 1,374 | 1,385 | 1,385 | +10 (+0.73%) | 1,900 |
23 Jan 2006 | JPY | 1,389 | 1,394 | 1,375 | 1,375 | 1,375 | -3 (-0.22%) | 4,000 |
20 Jan 2006 | JPY | 1,373 | 1,429 | 1,373 | 1,378 | 1,378 | +25 (+1.85%) | 7,800 |
19 Jan 2006 | JPY | 1,340 | 1,394 | 1,340 | 1,353 | 1,353 | +13 (+0.97%) | 11,700 |
18 Jan 2006 | JPY | 1,398 | 1,400 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 13,200 |
17 Jan 2006 | JPY | 1,417 | 1,417 | 1,400 | 1,400 | 1,400 | -17 (-1.20%) | 7,000 |
16 Jan 2006 | JPY | 1,405 | 1,417 | 1,400 | 1,417 | 1,417 | +15 (+1.07%) | 14,900 |
13 Jan 2006 | JPY | 1,405 | 1,409 | 1,400 | 1,402 | 1,402 | +1 (+0.07%) | 11,800 |
12 Jan 2006 | JPY | 1,402 | 1,406 | 1,397 | 1,401 | 1,401 | -1 (-0.07%) | 13,500 |
11 Jan 2006 | JPY | 1,403 | 1,408 | 1,399 | 1,402 | 1,402 | +9 (+0.65%) | 7,100 |
10 Jan 2006 | JPY | 1,395 | 1,400 | 1,391 | 1,393 | 1,393 | +3 (+0.22%) | 8,500 |
9 Jan 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,394 | 1,394 | 1,388 | 1,390 | 1,390 | -1 (-0.07%) | 12,400 |
5 Jan 2006 | JPY | 1,392 | 1,399 | 1,384 | 1,391 | 1,391 | +2 (+0.14%) | 7,000 |
4 Jan 2006 | JPY | 1,394 | 1,394 | 1,387 | 1,389 | 1,389 | -16 (-1.14%) | 5,600 |
3 Jan 2006 | JPY | 1,395 | 1,407 | 1,393 | 1,405 | 1,405 | +25 (+1.81%) | 9,900 |
2 Jan 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |