Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 1,374 | 1,388 | 1,368 | 1,383 | 1,383 | +18 (+1.32%) | 5,400 |
28 Dec 2005 | JPY | 1,373 | 1,394 | 1,365 | 1,365 | 1,365 | -3 (-0.22%) | 8,200 |
27 Dec 2005 | JPY | 1,378 | 1,383 | 1,360 | 1,368 | 1,368 | +5 (+0.37%) | 8,400 |
26 Dec 2005 | JPY | 1,360 | 1,379 | 1,355 | 1,363 | 1,363 | -42 (-2.99%) | 16,300 |
23 Dec 2005 | JPY | 1,395 | 1,407 | 1,393 | 1,405 | 1,405 | +54 (+4.00%) | 19,500 |
22 Dec 2005 | JPY | 1,347 | 1,351 | 1,338 | 1,351 | 1,351 | +14 (+1.05%) | 7,100 |
21 Dec 2005 | JPY | 1,328 | 1,340 | 1,320 | 1,337 | 1,337 | +14 (+1.06%) | 19,500 |
20 Dec 2005 | JPY | 1,343 | 1,346 | 1,322 | 1,323 | 1,323 | -17 (-1.27%) | 10,300 |
19 Dec 2005 | JPY | 1,361 | 1,363 | 1,321 | 1,340 | 1,340 | -26 (-1.90%) | 17,000 |
16 Dec 2005 | JPY | 1,385 | 1,385 | 1,366 | 1,366 | 1,366 | -13 (-0.94%) | 7,500 |
15 Dec 2005 | JPY | 1,399 | 1,400 | 1,379 | 1,379 | 1,379 | -23 (-1.64%) | 16,800 |
14 Dec 2005 | JPY | 1,400 | 1,409 | 1,397 | 1,402 | 1,402 | +5 (+0.36%) | 5,100 |
13 Dec 2005 | JPY | 1,405 | 1,405 | 1,395 | 1,397 | 1,397 | 0.0 (0.0%) | 5,900 |
12 Dec 2005 | JPY | 1,410 | 1,410 | 1,392 | 1,397 | 1,397 | -8 (-0.57%) | 16,900 |
9 Dec 2005 | JPY | 1,395 | 1,407 | 1,393 | 1,405 | 1,405 | +7 (+0.50%) | 18,100 |
8 Dec 2005 | JPY | 1,410 | 1,410 | 1,397 | 1,398 | 1,398 | -1 (-0.07%) | 18,100 |
7 Dec 2005 | JPY | 1,401 | 1,410 | 1,388 | 1,399 | 1,399 | +3 (+0.21%) | 14,000 |
6 Dec 2005 | JPY | 1,408 | 1,430 | 1,396 | 1,396 | 1,396 | -15 (-1.06%) | 5,900 |
5 Dec 2005 | JPY | 1,411 | 1,414 | 1,405 | 1,411 | 1,411 | 0.0 (0.0%) | 9,200 |
2 Dec 2005 | JPY | 1,417 | 1,417 | 1,401 | 1,411 | 1,411 | 0.0 (0.0%) | 7,000 |
1 Dec 2005 | JPY | 1,414 | 1,414 | 1,408 | 1,411 | 1,411 | -1 (-0.07%) | 6,500 |
30 Nov 2005 | JPY | 1,444 | 1,444 | 1,412 | 1,412 | 1,412 | +8 (+0.57%) | 5,500 |
29 Nov 2005 | JPY | 1,372 | 1,415 | 1,372 | 1,404 | 1,404 | +32 (+2.33%) | 10,400 |
28 Nov 2005 | JPY | 1,373 | 1,379 | 1,371 | 1,372 | 1,372 | -1 (-0.07%) | 1,000 |
25 Nov 2005 | JPY | 1,389 | 1,389 | 1,372 | 1,373 | 1,373 | -17 (-1.22%) | 8,800 |
24 Nov 2005 | JPY | 1,400 | 1,400 | 1,386 | 1,390 | 1,390 | -15 (-1.07%) | 3,600 |
23 Nov 2005 | JPY | 1,395 | 1,407 | 1,393 | 1,405 | 1,405 | +5 (+0.36%) | 2,100 |
22 Nov 2005 | JPY | 1,435 | 1,435 | 1,395 | 1,400 | 1,400 | -15 (-1.06%) | 2,100 |
21 Nov 2005 | JPY | 1,419 | 1,423 | 1,415 | 1,415 | 1,415 | -8 (-0.56%) | 1,300 |
18 Nov 2005 | JPY | 1,422 | 1,423 | 1,413 | 1,423 | 1,423 | -4 (-0.28%) | 2,900 |