| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | JPY | 1,428 | 1,434 | 1,427 | 1,427 | 1,427 | +2 (+0.14%) | 800 |
| 16 Nov 2005 | JPY | 1,417 | 1,425 | 1,411 | 1,425 | 1,425 | -6 (-0.42%) | 900 |
| 15 Nov 2005 | JPY | 1,433 | 1,433 | 1,431 | 1,431 | 1,431 | -3 (-0.21%) | 1,000 |
| 14 Nov 2005 | JPY | 1,431 | 1,434 | 1,414 | 1,434 | 1,434 | +1 (+0.07%) | 1,700 |
| 11 Nov 2005 | JPY | 1,440 | 1,443 | 1,432 | 1,433 | 1,433 | -1 (-0.07%) | 7,300 |
| 10 Nov 2005 | JPY | 1,433 | 1,456 | 1,430 | 1,434 | 1,434 | +4 (+0.28%) | 3,500 |
| 9 Nov 2005 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -17 (-1.17%) | 1,700 |
| 8 Nov 2005 | JPY | 1,470 | 1,470 | 1,441 | 1,447 | 1,447 | -22 (-1.50%) | 3,900 |
| 7 Nov 2005 | JPY | 1,471 | 1,480 | 1,442 | 1,469 | 1,469 | -2 (-0.14%) | 3,300 |
| 4 Nov 2005 | JPY | 1,451 | 1,492 | 1,451 | 1,471 | 1,471 | +4 (+0.27%) | 1,400 |
| 3 Nov 2005 | JPY | 1,467 | 1,467 | 1,467 | 1,467 | 1,467 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 1,472 | 1,472 | 1,465 | 1,467 | 1,467 | -23 (-1.54%) | 1,800 |
| 1 Nov 2005 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +4 (+0.27%) | 1,600 |
| 31 Oct 2005 | JPY | 1,481 | 1,487 | 1,466 | 1,486 | 1,486 | +6 (+0.41%) | 3,700 |
| 28 Oct 2005 | JPY | 1,465 | 1,480 | 1,457 | 1,480 | 1,480 | +21 (+1.44%) | 6,900 |
| 27 Oct 2005 | JPY | 1,460 | 1,461 | 1,452 | 1,459 | 1,459 | -9 (-0.61%) | 3,600 |
| 26 Oct 2005 | JPY | 1,470 | 1,470 | 1,458 | 1,468 | 1,468 | +8 (+0.55%) | 1,400 |
| 25 Oct 2005 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | +9 (+0.62%) | 1,300 |
| 24 Oct 2005 | JPY | 1,470 | 1,470 | 1,451 | 1,451 | 1,451 | -5 (-0.34%) | 1,000 |
| 21 Oct 2005 | JPY | 1,491 | 1,491 | 1,449 | 1,456 | 1,456 | -15 (-1.02%) | 3,700 |
| 20 Oct 2005 | JPY | 1,451 | 1,471 | 1,451 | 1,471 | 1,471 | +26 (+1.80%) | 2,800 |
| 19 Oct 2005 | JPY | 1,439 | 1,451 | 1,439 | 1,445 | 1,445 | -6 (-0.41%) | 1,500 |
| 18 Oct 2005 | JPY | 1,435 | 1,451 | 1,435 | 1,451 | 1,451 | -4 (-0.27%) | 4,500 |
| 17 Oct 2005 | JPY | 1,466 | 1,480 | 1,455 | 1,455 | 1,455 | -5 (-0.34%) | 3,700 |
| 14 Oct 2005 | JPY | 1,467 | 1,467 | 1,460 | 1,460 | 1,460 | -6 (-0.41%) | 1,600 |
| 13 Oct 2005 | JPY | 1,460 | 1,466 | 1,452 | 1,466 | 1,466 | +4 (+0.27%) | 1,300 |
| 12 Oct 2005 | JPY | 1,450 | 1,468 | 1,450 | 1,462 | 1,462 | +8 (+0.55%) | 1,200 |
| 11 Oct 2005 | JPY | 1,463 | 1,463 | 1,449 | 1,454 | 1,454 | -6 (-0.41%) | 2,300 |
| 10 Oct 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 1,455 | 1,482 | 1,433 | 1,460 | 1,460 | -3 (-0.21%) | 4,600 |
