| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2005 | JPY | 1,410 | 1,410 | 1,388 | 1,397 | 1,397 | -10 (-0.71%) | 3,800 |
| 23 Aug 2005 | JPY | 1,431 | 1,438 | 1,405 | 1,407 | 1,407 | -22 (-1.54%) | 14,500 |
| 22 Aug 2005 | JPY | 1,426 | 1,447 | 1,424 | 1,429 | 1,429 | +8 (+0.56%) | 34,900 |
| 19 Aug 2005 | JPY | 1,414 | 1,425 | 1,382 | 1,421 | 1,421 | +21 (+1.50%) | 6,900 |
| 18 Aug 2005 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +30 (+2.19%) | 2,900 |
| 17 Aug 2005 | JPY | 1,364 | 1,370 | 1,346 | 1,370 | 1,370 | +26 (+1.93%) | 2,200 |
| 16 Aug 2005 | JPY | 1,360 | 1,360 | 1,344 | 1,344 | 1,344 | -7 (-0.52%) | 600 |
| 15 Aug 2005 | JPY | 1,373 | 1,384 | 1,310 | 1,351 | 1,351 | -20 (-1.46%) | 5,100 |
| 12 Aug 2005 | JPY | 1,339 | 1,380 | 1,339 | 1,371 | 1,371 | +42 (+3.16%) | 2,400 |
| 11 Aug 2005 | JPY | 1,331 | 1,331 | 1,325 | 1,329 | 1,329 | -1 (-0.08%) | 400 |
| 10 Aug 2005 | JPY | 1,334 | 1,334 | 1,320 | 1,330 | 1,330 | +26 (+1.99%) | 900 |
| 9 Aug 2005 | JPY | 1,286 | 1,305 | 1,286 | 1,304 | 1,304 | +35 (+2.76%) | 400 |
| 8 Aug 2005 | JPY | 1,271 | 1,285 | 1,249 | 1,269 | 1,269 | -36 (-2.76%) | 2,700 |
| 5 Aug 2005 | JPY | 1,340 | 1,340 | 1,304 | 1,305 | 1,305 | -35 (-2.61%) | 2,300 |
| 4 Aug 2005 | JPY | 1,349 | 1,349 | 1,320 | 1,340 | 1,340 | -16 (-1.18%) | 1,500 |
| 3 Aug 2005 | JPY | 1,365 | 1,366 | 1,350 | 1,356 | 1,356 | -11 (-0.80%) | 1,700 |
| 2 Aug 2005 | JPY | 1,371 | 1,380 | 1,367 | 1,367 | 1,367 | -5 (-0.36%) | 1,300 |
| 1 Aug 2005 | JPY | 1,370 | 1,376 | 1,362 | 1,372 | 1,372 | +24 (+1.78%) | 2,700 |
| 29 Jul 2005 | JPY | 1,344 | 1,351 | 1,344 | 1,348 | 1,348 | +9 (+0.67%) | 1,600 |
| 28 Jul 2005 | JPY | 1,326 | 1,339 | 1,321 | 1,339 | 1,339 | +24 (+1.83%) | 800 |
| 27 Jul 2005 | JPY | 1,310 | 1,318 | 1,310 | 1,315 | 1,315 | +5 (+0.38%) | 1,200 |
| 26 Jul 2005 | JPY | 1,318 | 1,319 | 1,310 | 1,310 | 1,310 | -3 (-0.23%) | 2,000 |
| 25 Jul 2005 | JPY | 1,336 | 1,336 | 1,300 | 1,313 | 1,313 | -22 (-1.65%) | 4,900 |
| 22 Jul 2005 | JPY | 1,335 | 1,335 | 1,330 | 1,335 | 1,335 | 0.0 (0.0%) | 900 |
| 21 Jul 2005 | JPY | 1,344 | 1,344 | 1,335 | 1,335 | 1,335 | -5 (-0.37%) | 1,400 |
| 20 Jul 2005 | JPY | 1,337 | 1,345 | 1,337 | 1,340 | 1,340 | -9 (-0.67%) | 2,000 |
| 19 Jul 2005 | JPY | 1,364 | 1,364 | 1,349 | 1,349 | 1,349 | -13 (-0.95%) | 3,200 |
| 18 Jul 2005 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 1,370 | 1,371 | 1,362 | 1,362 | 1,362 | -7 (-0.51%) | 2,800 |
| 14 Jul 2005 | JPY | 1,379 | 1,380 | 1,367 | 1,369 | 1,369 | -10 (-0.73%) | 3,700 |
