Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | JPY | 1,279 | 1,279 | 1,271 | 1,271 | 1,271 | -7 (-0.55%) | 5,000 |
24 May 2005 | JPY | 1,290 | 1,293 | 1,278 | 1,278 | 1,278 | -2 (-0.16%) | 4,900 |
23 May 2005 | JPY | 1,287 | 1,288 | 1,280 | 1,280 | 1,280 | +13 (+1.03%) | 2,400 |
20 May 2005 | JPY | 1,266 | 1,269 | 1,251 | 1,267 | 1,267 | +22 (+1.77%) | 1,900 |
19 May 2005 | JPY | 1,251 | 1,260 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 5,200 |
18 May 2005 | JPY | 1,250 | 1,250 | 1,245 | 1,245 | 1,245 | -15 (-1.19%) | 1,800 |
17 May 2005 | JPY | 1,264 | 1,270 | 1,260 | 1,260 | 1,260 | -4 (-0.32%) | 4,400 |
16 May 2005 | JPY | 1,265 | 1,271 | 1,260 | 1,264 | 1,264 | +4 (+0.32%) | 4,300 |
13 May 2005 | JPY | 1,261 | 1,274 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 1,900 |
12 May 2005 | JPY | 1,283 | 1,283 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 3,600 |
11 May 2005 | JPY | 1,283 | 1,288 | 1,278 | 1,280 | 1,280 | -3 (-0.23%) | 3,700 |
10 May 2005 | JPY | 1,290 | 1,295 | 1,280 | 1,283 | 1,283 | +11 (+0.86%) | 9,800 |
9 May 2005 | JPY | 1,280 | 1,283 | 1,260 | 1,272 | 1,272 | +42 (+3.41%) | 18,500 |
6 May 2005 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +1 (+0.08%) | 4,200 |
5 May 2005 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,238 | 1,238 | 1,225 | 1,229 | 1,229 | -5 (-0.41%) | 3,600 |
29 Apr 2005 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,246 | 1,246 | 1,234 | 1,234 | 1,234 | -10 (-0.80%) | 2,000 |
27 Apr 2005 | JPY | 1,204 | 1,262 | 1,200 | 1,244 | 1,244 | +39 (+3.24%) | 15,100 |
26 Apr 2005 | JPY | 1,191 | 1,206 | 1,191 | 1,205 | 1,205 | +14 (+1.18%) | 5,200 |
25 Apr 2005 | JPY | 1,200 | 1,200 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 4,700 |
22 Apr 2005 | JPY | 1,175 | 1,191 | 1,175 | 1,191 | 1,191 | +21 (+1.79%) | 500 |
21 Apr 2005 | JPY | 1,210 | 1,210 | 1,168 | 1,170 | 1,170 | -20 (-1.68%) | 6,300 |
20 Apr 2005 | JPY | 1,175 | 1,200 | 1,175 | 1,190 | 1,190 | +26 (+2.23%) | 4,200 |
19 Apr 2005 | JPY | 1,164 | 1,166 | 1,164 | 1,164 | 1,164 | 0.0 (0.0%) | 6,200 |
18 Apr 2005 | JPY | 1,189 | 1,189 | 1,159 | 1,164 | 1,164 | -27 (-2.27%) | 4,600 |
15 Apr 2005 | JPY | 1,198 | 1,201 | 1,191 | 1,191 | 1,191 | -7 (-0.58%) | 3,500 |
14 Apr 2005 | JPY | 1,210 | 1,210 | 1,191 | 1,198 | 1,198 | -12 (-0.99%) | 5,900 |