Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 1,398 | 1,400 | 1,387 | 1,394 | 1,394 | +8 (+0.58%) | 2,600 |
8 Jul 2005 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | -25 (-1.77%) | 100 |
7 Jul 2005 | JPY | 1,415 | 1,415 | 1,406 | 1,411 | 1,411 | -3 (-0.21%) | 1,600 |
6 Jul 2005 | JPY | 1,401 | 1,415 | 1,401 | 1,414 | 1,414 | +19 (+1.36%) | 1,700 |
5 Jul 2005 | JPY | 1,409 | 1,410 | 1,395 | 1,395 | 1,395 | -10 (-0.71%) | 1,500 |
4 Jul 2005 | JPY | 1,396 | 1,405 | 1,393 | 1,405 | 1,405 | +16 (+1.15%) | 1,800 |
1 Jul 2005 | JPY | 1,400 | 1,400 | 1,389 | 1,389 | 1,389 | +5 (+0.36%) | 900 |
30 Jun 2005 | JPY | 1,389 | 1,390 | 1,384 | 1,384 | 1,384 | -11 (-0.79%) | 1,200 |
29 Jun 2005 | JPY | 1,394 | 1,400 | 1,389 | 1,395 | 1,395 | -2 (-0.14%) | 4,400 |
28 Jun 2005 | JPY | 1,395 | 1,401 | 1,391 | 1,397 | 1,397 | +2 (+0.14%) | 4,200 |
27 Jun 2005 | JPY | 1,417 | 1,417 | 1,395 | 1,395 | 1,395 | -6 (-0.43%) | 4,600 |
24 Jun 2005 | JPY | 1,389 | 1,401 | 1,389 | 1,401 | 1,401 | +15 (+1.08%) | 4,200 |
23 Jun 2005 | JPY | 1,380 | 1,395 | 1,380 | 1,386 | 1,386 | -6 (-0.43%) | 3,500 |
22 Jun 2005 | JPY | 1,420 | 1,420 | 1,392 | 1,392 | 1,392 | -19 (-1.35%) | 6,600 |
21 Jun 2005 | JPY | 1,429 | 1,430 | 1,405 | 1,411 | 1,411 | -7 (-0.49%) | 2,900 |
20 Jun 2005 | JPY | 1,440 | 1,440 | 1,418 | 1,418 | 1,418 | -2 (-0.14%) | 4,300 |
17 Jun 2005 | JPY | 1,401 | 1,422 | 1,401 | 1,420 | 1,420 | +20 (+1.43%) | 2,200 |
16 Jun 2005 | JPY | 1,400 | 1,404 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 2,600 |
15 Jun 2005 | JPY | 1,402 | 1,411 | 1,400 | 1,401 | 1,401 | -9 (-0.64%) | 4,000 |
14 Jun 2005 | JPY | 1,442 | 1,442 | 1,366 | 1,410 | 1,410 | -53 (-3.62%) | 8,700 |
13 Jun 2005 | JPY | 1,430 | 1,463 | 1,430 | 1,463 | 1,463 | +31 (+2.16%) | 5,200 |
10 Jun 2005 | JPY | 1,425 | 1,451 | 1,411 | 1,432 | 1,432 | -18 (-1.24%) | 6,100 |
9 Jun 2005 | JPY | 1,488 | 1,488 | 1,435 | 1,450 | 1,450 | -35 (-2.36%) | 11,000 |
8 Jun 2005 | JPY | 1,398 | 1,490 | 1,398 | 1,485 | 1,485 | +100 (+7.22%) | 24,600 |
7 Jun 2005 | JPY | 1,370 | 1,385 | 1,369 | 1,385 | 1,385 | +9 (+0.65%) | 5,600 |
6 Jun 2005 | JPY | 1,350 | 1,376 | 1,349 | 1,376 | 1,376 | +29 (+2.15%) | 4,800 |
3 Jun 2005 | JPY | 1,334 | 1,351 | 1,334 | 1,347 | 1,347 | +14 (+1.05%) | 7,700 |
2 Jun 2005 | JPY | 1,320 | 1,333 | 1,320 | 1,333 | 1,333 | +17 (+1.29%) | 3,000 |
1 Jun 2005 | JPY | 1,333 | 1,333 | 1,316 | 1,316 | 1,316 | -14 (-1.05%) | 5,300 |
31 May 2005 | JPY | 1,319 | 1,332 | 1,311 | 1,330 | 1,330 | +21 (+1.60%) | 6,200 |