Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | JPY | 1,175 | 1,200 | 1,175 | 1,190 | 1,190 | +26 (+2.23%) | 4,200 |
19 Apr 2005 | JPY | 1,164 | 1,166 | 1,164 | 1,164 | 1,164 | 0.0 (0.0%) | 6,200 |
18 Apr 2005 | JPY | 1,189 | 1,189 | 1,159 | 1,164 | 1,164 | -27 (-2.27%) | 4,600 |
15 Apr 2005 | JPY | 1,198 | 1,201 | 1,191 | 1,191 | 1,191 | -7 (-0.58%) | 3,500 |
14 Apr 2005 | JPY | 1,210 | 1,210 | 1,191 | 1,198 | 1,198 | -12 (-0.99%) | 5,900 |
13 Apr 2005 | JPY | 1,206 | 1,210 | 1,200 | 1,210 | 1,210 | +9 (+0.75%) | 2,500 |
12 Apr 2005 | JPY | 1,210 | 1,210 | 1,200 | 1,201 | 1,201 | -10 (-0.83%) | 5,300 |
11 Apr 2005 | JPY | 1,211 | 1,215 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 2,000 |
8 Apr 2005 | JPY | 1,213 | 1,213 | 1,206 | 1,211 | 1,211 | -4 (-0.33%) | 2,200 |
7 Apr 2005 | JPY | 1,221 | 1,221 | 1,215 | 1,215 | 1,215 | -6 (-0.49%) | 2,400 |
6 Apr 2005 | JPY | 1,220 | 1,225 | 1,220 | 1,221 | 1,221 | +1 (+0.08%) | 4,600 |
5 Apr 2005 | JPY | 1,221 | 1,221 | 1,215 | 1,220 | 1,220 | +38 (+3.21%) | 2,200 |
4 Apr 2005 | JPY | 1,234 | 1,235 | 1,182 | 1,182 | 1,182 | -45 (-3.67%) | 4,600 |
1 Apr 2005 | JPY | 1,231 | 1,234 | 1,227 | 1,227 | 1,227 | -4 (-0.32%) | 3,600 |
31 Mar 2005 | JPY | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | +13 (+1.07%) | 1,100 |
30 Mar 2005 | JPY | 1,221 | 1,223 | 1,218 | 1,218 | 1,218 | -7 (-0.57%) | 1,400 |
29 Mar 2005 | JPY | 1,232 | 1,232 | 1,222 | 1,225 | 1,225 | -27 (-2.16%) | 1,600 |
28 Mar 2005 | JPY | 1,253 | 1,253 | 1,221 | 1,252 | 1,252 | -3 (-0.24%) | 1,100 |
25 Mar 2005 | JPY | 1,230 | 1,255 | 1,225 | 1,255 | 1,255 | +26 (+2.12%) | 1,500 |
24 Mar 2005 | JPY | 1,223 | 1,240 | 1,222 | 1,229 | 1,229 | +6 (+0.49%) | 2,900 |
23 Mar 2005 | JPY | 1,230 | 1,240 | 1,223 | 1,223 | 1,223 | -16 (-1.29%) | 1,600 |
22 Mar 2005 | JPY | 1,240 | 1,250 | 1,239 | 1,239 | 1,239 | -1 (-0.08%) | 2,200 |
21 Mar 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,243 | 1,243 | 1,240 | 1,240 | 1,240 | +17 (+1.39%) | 600 |
17 Mar 2005 | JPY | 1,206 | 1,223 | 1,205 | 1,223 | 1,223 | 0.0 (0.0%) | 3,100 |
16 Mar 2005 | JPY | 1,205 | 1,225 | 1,205 | 1,223 | 1,223 | -2 (-0.16%) | 3,300 |
15 Mar 2005 | JPY | 1,230 | 1,249 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 3,300 |
14 Mar 2005 | JPY | 1,242 | 1,245 | 1,240 | 1,240 | 1,240 | -2 (-0.16%) | 3,900 |
11 Mar 2005 | JPY | 1,246 | 1,246 | 1,242 | 1,242 | 1,242 | -4 (-0.32%) | 1,800 |
10 Mar 2005 | JPY | 1,250 | 1,257 | 1,241 | 1,246 | 1,246 | 0.0 (0.0%) | 1,000 |