| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | JPY | 1,269 | 1,269 | 1,246 | 1,246 | 1,246 | -5 (-0.40%) | 6,600 |
| 8 Mar 2005 | JPY | 1,255 | 1,256 | 1,250 | 1,251 | 1,251 | -2 (-0.16%) | 9,400 |
| 7 Mar 2005 | JPY | 1,271 | 1,276 | 1,205 | 1,253 | 1,253 | -7 (-0.56%) | 5,400 |
| 4 Mar 2005 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 6,100 |
| 3 Mar 2005 | JPY | 1,281 | 1,285 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 3,100 |
| 2 Mar 2005 | JPY | 1,262 | 1,280 | 1,262 | 1,280 | 1,280 | +25 (+1.99%) | 1,300 |
| 1 Mar 2005 | JPY | 1,255 | 1,255 | 1,220 | 1,255 | 1,255 | +4 (+0.32%) | 2,900 |
| 28 Feb 2005 | JPY | 1,250 | 1,251 | 1,250 | 1,251 | 1,251 | +3 (+0.24%) | 200 |
| 25 Feb 2005 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | -20 (-1.58%) | 100 |
| 24 Feb 2005 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | -6 (-0.47%) | 0 |
| 23 Feb 2005 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | -2 (-0.16%) | 300 |
| 22 Feb 2005 | JPY | 1,270 | 1,276 | 1,267 | 1,276 | 1,276 | +9 (+0.71%) | 500 |
| 21 Feb 2005 | JPY | 1,236 | 1,283 | 1,220 | 1,267 | 1,267 | +31 (+2.51%) | 3,800 |
| 18 Feb 2005 | JPY | 1,280 | 1,280 | 1,236 | 1,236 | 1,236 | -4 (-0.32%) | 700 |
| 17 Feb 2005 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 600 |
| 16 Feb 2005 | JPY | 1,280 | 1,280 | 1,275 | 1,280 | 1,280 | -5 (-0.39%) | 5,100 |
| 15 Feb 2005 | JPY | 1,270 | 1,297 | 1,261 | 1,285 | 1,285 | +14 (+1.10%) | 3,600 |
| 14 Feb 2005 | JPY | 1,262 | 1,272 | 1,230 | 1,271 | 1,271 | +11 (+0.87%) | 3,800 |
| 11 Feb 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,278 | 1,278 | 1,260 | 1,260 | 1,260 | -11 (-0.87%) | 300 |
| 9 Feb 2005 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | +20 (+1.60%) | 100 |
| 8 Feb 2005 | JPY | 1,250 | 1,252 | 1,250 | 1,251 | 1,251 | -7 (-0.56%) | 900 |
| 7 Feb 2005 | JPY | 1,265 | 1,265 | 1,258 | 1,258 | 1,258 | -6 (-0.47%) | 2,500 |
| 4 Feb 2005 | JPY | 1,263 | 1,264 | 1,261 | 1,264 | 1,264 | -14 (-1.10%) | 900 |
| 3 Feb 2005 | JPY | 1,251 | 1,280 | 1,251 | 1,278 | 1,278 | +27 (+2.16%) | 2,100 |
| 2 Feb 2005 | JPY | 1,252 | 1,270 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 2,600 |
| 1 Feb 2005 | JPY | 1,300 | 1,300 | 1,251 | 1,251 | 1,251 | -17 (-1.34%) | 12,300 |
| 31 Jan 2005 | JPY | 1,263 | 1,286 | 1,250 | 1,268 | 1,268 | +8 (+0.63%) | 4,900 |
| 28 Jan 2005 | JPY | 1,251 | 1,260 | 1,230 | 1,260 | 1,260 | +11 (+0.88%) | 4,300 |
| 27 Jan 2005 | JPY | 1,248 | 1,249 | 1,247 | 1,249 | 1,249 | +21 (+1.71%) | 1,900 |
