TSE:4671 - Falco Holdings Co Ltd Falco Holdings Co. Ltd.
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 2005 JPY 1,262 1,280 1,262 1,280 1,280 +25 (+1.99%) 1,300
1 Mar 2005 JPY 1,255 1,255 1,220 1,255 1,255 +4 (+0.32%) 2,900
28 Feb 2005 JPY 1,250 1,251 1,250 1,251 1,251 +3 (+0.24%) 200
25 Feb 2005 JPY 1,248 1,248 1,248 1,248 1,248 -20 (-1.58%) 100
24 Feb 2005 JPY 1,268 1,268 1,268 1,268 1,268 -6 (-0.47%) 0
23 Feb 2005 JPY 1,274 1,274 1,274 1,274 1,274 -2 (-0.16%) 300
22 Feb 2005 JPY 1,270 1,276 1,267 1,276 1,276 +9 (+0.71%) 500
21 Feb 2005 JPY 1,236 1,283 1,220 1,267 1,267 +31 (+2.51%) 3,800
18 Feb 2005 JPY 1,280 1,280 1,236 1,236 1,236 -4 (-0.32%) 700
17 Feb 2005 JPY 1,270 1,270 1,240 1,240 1,240 -40 (-3.13%) 600
16 Feb 2005 JPY 1,280 1,280 1,275 1,280 1,280 -5 (-0.39%) 5,100
15 Feb 2005 JPY 1,270 1,297 1,261 1,285 1,285 +14 (+1.10%) 3,600
14 Feb 2005 JPY 1,262 1,272 1,230 1,271 1,271 +11 (+0.87%) 3,800
11 Feb 2005 JPY 1,260 1,260 1,260 1,260 1,260 0.0 (0.0%) 0
10 Feb 2005 JPY 1,278 1,278 1,260 1,260 1,260 -11 (-0.87%) 300
9 Feb 2005 JPY 1,271 1,271 1,271 1,271 1,271 +20 (+1.60%) 100
8 Feb 2005 JPY 1,250 1,252 1,250 1,251 1,251 -7 (-0.56%) 900
7 Feb 2005 JPY 1,265 1,265 1,258 1,258 1,258 -6 (-0.47%) 2,500
4 Feb 2005 JPY 1,263 1,264 1,261 1,264 1,264 -14 (-1.10%) 900
3 Feb 2005 JPY 1,251 1,280 1,251 1,278 1,278 +27 (+2.16%) 2,100
2 Feb 2005 JPY 1,252 1,270 1,251 1,251 1,251 0.0 (0.0%) 2,600
1 Feb 2005 JPY 1,300 1,300 1,251 1,251 1,251 -17 (-1.34%) 12,300
31 Jan 2005 JPY 1,263 1,286 1,250 1,268 1,268 +8 (+0.63%) 4,900
28 Jan 2005 JPY 1,251 1,260 1,230 1,260 1,260 +11 (+0.88%) 4,300
27 Jan 2005 JPY 1,248 1,249 1,247 1,249 1,249 +21 (+1.71%) 1,900
26 Jan 2005 JPY 1,258 1,265 1,216 1,228 1,228 +10 (+0.82%) 4,800
25 Jan 2005 JPY 1,224 1,226 1,218 1,218 1,218 +14 (+1.16%) 4,800
24 Jan 2005 JPY 1,187 1,204 1,187 1,204 1,204 +17 (+1.43%) 400
21 Jan 2005 JPY 1,180 1,205 1,180 1,187 1,187 -3 (-0.25%) 2,100
20 Jan 2005 JPY 1,201 1,201 1,155 1,190 1,190 -25 (-2.06%) 1,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms