Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -9 (-0.70%) | 300 |
3 Nov 2004 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | -1 (-0.08%) | 0 |
1 Nov 2004 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 2,300 |
29 Oct 2004 | JPY | 1,305 | 1,305 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 9,800 |