Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 1,169 | 1,169 | 1,151 | 1,151 | 1,151 | -9 (-0.78%) | 1,000 |
10 Dec 2004 | JPY | 1,151 | 1,180 | 1,151 | 1,160 | 1,160 | 0.0 (0.0%) | 1,600 |
9 Dec 2004 | JPY | 1,155 | 1,160 | 1,155 | 1,160 | 1,160 | +5 (+0.43%) | 300 |
8 Dec 2004 | JPY | 1,160 | 1,160 | 1,152 | 1,155 | 1,155 | -5 (-0.43%) | 3,000 |
7 Dec 2004 | JPY | 1,178 | 1,178 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 2,300 |
6 Dec 2004 | JPY | 1,123 | 1,195 | 1,123 | 1,165 | 1,165 | +45 (+4.02%) | 6,700 |
3 Dec 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 300 |
2 Dec 2004 | JPY | 1,148 | 1,155 | 1,111 | 1,130 | 1,130 | +2 (+0.18%) | 9,100 |
1 Dec 2004 | JPY | 1,134 | 1,152 | 1,128 | 1,128 | 1,128 | +16 (+1.44%) | 14,200 |
30 Nov 2004 | JPY | 1,105 | 1,127 | 1,105 | 1,112 | 1,112 | +11 (+1.00%) | 5,600 |
29 Nov 2004 | JPY | 1,100 | 1,118 | 1,095 | 1,101 | 1,101 | +6 (+0.55%) | 6,900 |
26 Nov 2004 | JPY | 1,117 | 1,117 | 1,095 | 1,095 | 1,095 | -11 (-0.99%) | 2,400 |
25 Nov 2004 | JPY | 1,116 | 1,116 | 1,106 | 1,106 | 1,106 | -9 (-0.81%) | 700 |
24 Nov 2004 | JPY | 1,113 | 1,115 | 1,111 | 1,115 | 1,115 | 0.0 (0.0%) | 1,100 |
23 Nov 2004 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,108 | 1,115 | 1,108 | 1,115 | 1,115 | 0.0 (0.0%) | 3,400 |
19 Nov 2004 | JPY | 1,105 | 1,120 | 1,105 | 1,115 | 1,115 | +5 (+0.45%) | 1,300 |
18 Nov 2004 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 1,100 |
17 Nov 2004 | JPY | 1,111 | 1,120 | 1,110 | 1,120 | 1,120 | +8 (+0.72%) | 2,000 |
16 Nov 2004 | JPY | 1,134 | 1,145 | 1,112 | 1,112 | 1,112 | -26 (-2.28%) | 800 |
15 Nov 2004 | JPY | 1,138 | 1,150 | 1,130 | 1,138 | 1,138 | -2 (-0.18%) | 2,700 |
12 Nov 2004 | JPY | 1,154 | 1,155 | 1,130 | 1,140 | 1,140 | -19 (-1.64%) | 1,200 |
11 Nov 2004 | JPY | 1,175 | 1,175 | 1,153 | 1,159 | 1,159 | -16 (-1.36%) | 2,900 |
10 Nov 2004 | JPY | 1,194 | 1,194 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 300 |
9 Nov 2004 | JPY | 1,175 | 1,190 | 1,175 | 1,190 | 1,190 | -4 (-0.34%) | 1,400 |
8 Nov 2004 | JPY | 1,220 | 1,220 | 1,162 | 1,194 | 1,194 | -36 (-2.93%) | 2,800 |
5 Nov 2004 | JPY | 1,239 | 1,239 | 1,230 | 1,230 | 1,230 | -40 (-3.15%) | 800 |
4 Nov 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -9 (-0.70%) | 300 |
3 Nov 2004 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | -1 (-0.08%) | 0 |