Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 2,276 | 2,283 | 2,249 | 2,276 | 2,276 | +15 (+0.66%) | 11,400 |
5 Apr 2024 | JPY | 2,241 | 2,270 | 2,230 | 2,261 | 2,261 | +3 (+0.13%) | 11,200 |
4 Apr 2024 | JPY | 2,271 | 2,271 | 2,248 | 2,258 | 2,258 | -13 (-0.57%) | 15,300 |
3 Apr 2024 | JPY | 2,263 | 2,286 | 2,263 | 2,271 | 2,271 | +4 (+0.18%) | 13,000 |
2 Apr 2024 | JPY | 2,300 | 2,305 | 2,267 | 2,267 | 2,267 | -33 (-1.43%) | 14,900 |
1 Apr 2024 | JPY | 2,336 | 2,336 | 2,298 | 2,300 | 2,300 | -30 (-1.29%) | 14,700 |
29 Mar 2024 | JPY | 2,323 | 2,348 | 2,323 | 2,330 | 2,330 | +7 (+0.30%) | 7,400 |
28 Mar 2024 | JPY | 2,303 | 2,356 | 2,296 | 2,323 | 2,323 | -38 (-1.61%) | 45,800 |
27 Mar 2024 | JPY | 2,354 | 2,367 | 2,340 | 2,361 | 2,361 | +10 (+0.43%) | 107,300 |
26 Mar 2024 | JPY | 2,350 | 2,357 | 2,345 | 2,351 | 2,351 | +1 (+0.04%) | 20,800 |
25 Mar 2024 | JPY | 2,362 | 2,362 | 2,343 | 2,350 | 2,350 | -12 (-0.51%) | 31,900 |
22 Mar 2024 | JPY | 2,358 | 2,362 | 2,339 | 2,362 | 2,362 | +13 (+0.55%) | 29,300 |
21 Mar 2024 | JPY | 2,354 | 2,365 | 2,342 | 2,349 | 2,349 | -1 (-0.04%) | 33,400 |
19 Mar 2024 | JPY | 2,344 | 2,350 | 2,328 | 2,350 | 2,350 | +5 (+0.21%) | 32,300 |
18 Mar 2024 | JPY | 2,338 | 2,345 | 2,320 | 2,345 | 2,345 | +9 (+0.39%) | 26,800 |
15 Mar 2024 | JPY | 2,331 | 2,340 | 2,323 | 2,336 | 2,336 | +4 (+0.17%) | 17,100 |
14 Mar 2024 | JPY | 2,318 | 2,334 | 2,303 | 2,332 | 2,332 | +14 (+0.60%) | 22,200 |
13 Mar 2024 | JPY | 2,324 | 2,336 | 2,296 | 2,318 | 2,318 | -2 (-0.09%) | 31,800 |
12 Mar 2024 | JPY | 2,290 | 2,320 | 2,279 | 2,320 | 2,320 | +30 (+1.31%) | 21,100 |
11 Mar 2024 | JPY | 2,335 | 2,335 | 2,273 | 2,290 | 2,290 | -47 (-2.01%) | 43,400 |
8 Mar 2024 | JPY | 2,317 | 2,341 | 2,314 | 2,337 | 2,337 | +16 (+0.69%) | 38,600 |
7 Mar 2024 | JPY | 2,322 | 2,333 | 2,310 | 2,321 | 2,321 | -9 (-0.39%) | 25,000 |
6 Mar 2024 | JPY | 2,311 | 2,330 | 2,303 | 2,330 | 2,330 | +13 (+0.56%) | 36,500 |
5 Mar 2024 | JPY | 2,292 | 2,320 | 2,290 | 2,317 | 2,317 | +25 (+1.09%) | 22,300 |
4 Mar 2024 | JPY | 2,309 | 2,326 | 2,292 | 2,292 | 2,292 | -9 (-0.39%) | 41,100 |
1 Mar 2024 | JPY | 2,307 | 2,312 | 2,293 | 2,301 | 2,301 | +4 (+0.17%) | 17,000 |
29 Feb 2024 | JPY | 2,292 | 2,309 | 2,279 | 2,297 | 2,297 | -6 (-0.26%) | 27,600 |
28 Feb 2024 | JPY | 2,308 | 2,315 | 2,288 | 2,303 | 2,303 | +1 (+0.04%) | 43,600 |
27 Feb 2024 | JPY | 2,296 | 2,315 | 2,292 | 2,302 | 2,302 | +6 (+0.26%) | 26,100 |
26 Feb 2024 | JPY | 2,296 | 2,311 | 2,287 | 2,296 | 2,296 | +1 (+0.04%) | 30,900 |