Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 2,312 | 2,318 | 2,284 | 2,295 | 2,295 | -12 (-0.52%) | 22,800 |
21 Feb 2024 | JPY | 2,300 | 2,370 | 2,300 | 2,307 | 2,307 | +9 (+0.39%) | 70,800 |
20 Feb 2024 | JPY | 2,300 | 2,329 | 2,296 | 2,298 | 2,298 | 0.0 (0.0%) | 24,100 |
19 Feb 2024 | JPY | 2,289 | 2,315 | 2,289 | 2,298 | 2,298 | +25 (+1.10%) | 26,500 |
16 Feb 2024 | JPY | 2,267 | 2,305 | 2,243 | 2,273 | 2,273 | +6 (+0.26%) | 36,500 |
15 Feb 2024 | JPY | 2,296 | 2,308 | 2,267 | 2,267 | 2,267 | -3 (-0.13%) | 29,100 |
14 Feb 2024 | JPY | 2,292 | 2,314 | 2,270 | 2,270 | 2,270 | -33 (-1.43%) | 45,600 |
13 Feb 2024 | JPY | 2,331 | 2,360 | 2,291 | 2,303 | 2,303 | +312 (+15.67%) | 140,300 |
9 Feb 2024 | JPY | 2,010 | 2,014 | 1,981 | 1,991 | 1,991 | -32 (-1.58%) | 14,800 |
8 Feb 2024 | JPY | 2,034 | 2,034 | 1,990 | 2,023 | 2,023 | -33 (-1.61%) | 16,000 |
7 Feb 2024 | JPY | 2,053 | 2,067 | 2,039 | 2,056 | 2,056 | -10 (-0.48%) | 9,800 |
6 Feb 2024 | JPY | 2,063 | 2,077 | 2,045 | 2,066 | 2,066 | +5 (+0.24%) | 12,100 |
5 Feb 2024 | JPY | 2,078 | 2,081 | 2,060 | 2,061 | 2,061 | -17 (-0.82%) | 6,800 |
2 Feb 2024 | JPY | 2,118 | 2,118 | 2,078 | 2,078 | 2,078 | -47 (-2.21%) | 10,200 |
1 Feb 2024 | JPY | 2,108 | 2,125 | 2,108 | 2,125 | 2,125 | -21 (-0.98%) | 9,000 |
31 Jan 2024 | JPY | 2,128 | 2,146 | 2,111 | 2,146 | 2,146 | +18 (+0.85%) | 11,800 |
30 Jan 2024 | JPY | 2,186 | 2,186 | 2,119 | 2,128 | 2,128 | -58 (-2.65%) | 12,000 |
29 Jan 2024 | JPY | 2,190 | 2,201 | 2,186 | 2,186 | 2,186 | -4 (-0.18%) | 9,600 |
26 Jan 2024 | JPY | 2,210 | 2,210 | 2,186 | 2,190 | 2,190 | -10 (-0.45%) | 13,700 |
25 Jan 2024 | JPY | 2,176 | 2,215 | 2,169 | 2,200 | 2,200 | +24 (+1.10%) | 29,900 |
24 Jan 2024 | JPY | 2,167 | 2,183 | 2,157 | 2,176 | 2,176 | +9 (+0.42%) | 17,900 |
23 Jan 2024 | JPY | 2,189 | 2,189 | 2,167 | 2,167 | 2,167 | -19 (-0.87%) | 15,200 |
22 Jan 2024 | JPY | 2,155 | 2,186 | 2,155 | 2,186 | 2,186 | +31 (+1.44%) | 15,700 |
19 Jan 2024 | JPY | 2,153 | 2,155 | 2,141 | 2,155 | 2,155 | +2 (+0.09%) | 13,100 |
18 Jan 2024 | JPY | 2,149 | 2,159 | 2,134 | 2,153 | 2,153 | +11 (+0.51%) | 17,300 |
17 Jan 2024 | JPY | 2,173 | 2,175 | 2,142 | 2,142 | 2,142 | -31 (-1.43%) | 13,800 |
16 Jan 2024 | JPY | 2,180 | 2,190 | 2,165 | 2,173 | 2,173 | +7 (+0.32%) | 16,000 |
15 Jan 2024 | JPY | 2,154 | 2,166 | 2,154 | 2,166 | 2,166 | +12 (+0.56%) | 3,700 |
12 Jan 2024 | JPY | 2,167 | 2,167 | 2,132 | 2,154 | 2,154 | +5 (+0.23%) | 15,900 |
11 Jan 2024 | JPY | 2,167 | 2,167 | 2,145 | 2,149 | 2,149 | -11 (-0.51%) | 18,900 |