Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,167 | 2,167 | 2,132 | 2,154 | 2,154 | +5 (+0.23%) | 15,900 |
11 Jan 2024 | JPY | 2,167 | 2,167 | 2,145 | 2,149 | 2,149 | -11 (-0.51%) | 18,900 |
10 Jan 2024 | JPY | 2,150 | 2,175 | 2,145 | 2,160 | 2,160 | +12 (+0.56%) | 27,200 |
9 Jan 2024 | JPY | 2,125 | 2,150 | 2,123 | 2,148 | 2,148 | +25 (+1.18%) | 19,300 |
5 Jan 2024 | JPY | 2,135 | 2,135 | 2,108 | 2,123 | 2,123 | -12 (-0.56%) | 17,700 |
4 Jan 2024 | JPY | 2,151 | 2,151 | 2,112 | 2,135 | 2,135 | +47 (+2.25%) | 24,300 |
29 Dec 2023 | JPY | 2,065 | 2,092 | 2,065 | 2,088 | 2,088 | +27 (+1.31%) | 10,800 |
28 Dec 2023 | JPY | 2,026 | 2,065 | 2,026 | 2,061 | 2,061 | +12 (+0.59%) | 6,700 |
27 Dec 2023 | JPY | 2,004 | 2,055 | 2,004 | 2,049 | 2,049 | +38 (+1.89%) | 16,900 |
26 Dec 2023 | JPY | 2,043 | 2,043 | 1,999 | 2,011 | 2,011 | -32 (-1.57%) | 8,400 |
25 Dec 2023 | JPY | 2,116 | 2,116 | 2,026 | 2,043 | 2,043 | -64 (-3.04%) | 5,100 |
22 Dec 2023 | JPY | 2,080 | 2,117 | 2,080 | 2,107 | 2,107 | +28 (+1.35%) | 10,900 |
21 Dec 2023 | JPY | 2,083 | 2,088 | 2,071 | 2,079 | 2,079 | -9 (-0.43%) | 9,700 |
20 Dec 2023 | JPY | 2,070 | 2,109 | 2,070 | 2,088 | 2,088 | +18 (+0.87%) | 21,200 |
19 Dec 2023 | JPY | 2,055 | 2,070 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 13,400 |
18 Dec 2023 | JPY | 2,062 | 2,062 | 2,025 | 2,060 | 2,060 | -2 (-0.10%) | 12,400 |
15 Dec 2023 | JPY | 2,025 | 2,062 | 2,025 | 2,062 | 2,062 | +37 (+1.83%) | 13,900 |
14 Dec 2023 | JPY | 2,038 | 2,051 | 2,000 | 2,025 | 2,025 | -6 (-0.30%) | 23,100 |
13 Dec 2023 | JPY | 2,035 | 2,044 | 2,023 | 2,031 | 2,031 | -4 (-0.20%) | 19,700 |
12 Dec 2023 | JPY | 2,128 | 2,128 | 2,017 | 2,035 | 2,035 | -76 (-3.60%) | 46,600 |
11 Dec 2023 | JPY | 2,072 | 2,113 | 2,072 | 2,111 | 2,111 | +43 (+2.08%) | 13,300 |
8 Dec 2023 | JPY | 2,105 | 2,105 | 2,061 | 2,068 | 2,068 | -37 (-1.76%) | 16,500 |
7 Dec 2023 | JPY | 2,097 | 2,120 | 2,083 | 2,105 | 2,105 | +8 (+0.38%) | 13,600 |
6 Dec 2023 | JPY | 2,085 | 2,116 | 2,084 | 2,097 | 2,097 | +12 (+0.58%) | 18,500 |
5 Dec 2023 | JPY | 2,099 | 2,118 | 2,085 | 2,085 | 2,085 | -37 (-1.74%) | 15,300 |
4 Dec 2023 | JPY | 2,079 | 2,122 | 2,079 | 2,122 | 2,122 | +23 (+1.10%) | 15,100 |
1 Dec 2023 | JPY | 2,121 | 2,128 | 2,096 | 2,099 | 2,099 | -18 (-0.85%) | 15,900 |
30 Nov 2023 | JPY | 2,112 | 2,123 | 2,075 | 2,117 | 2,117 | +5 (+0.24%) | 17,700 |
29 Nov 2023 | JPY | 2,130 | 2,141 | 2,107 | 2,112 | 2,112 | -18 (-0.85%) | 14,900 |
28 Nov 2023 | JPY | 2,108 | 2,142 | 2,089 | 2,130 | 2,130 | +24 (+1.14%) | 34,800 |