Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,979 | 2,021 | 1,979 | 2,019 | 2,019 | +41 (+2.07%) | 9,800 |
16 Nov 2023 | JPY | 2,016 | 2,016 | 1,971 | 1,978 | 1,978 | -38 (-1.88%) | 11,400 |
15 Nov 2023 | JPY | 2,023 | 2,032 | 1,999 | 2,016 | 2,016 | -5 (-0.25%) | 14,100 |
14 Nov 2023 | JPY | 2,034 | 2,046 | 2,019 | 2,021 | 2,021 | -7 (-0.35%) | 13,600 |
13 Nov 2023 | JPY | 2,027 | 2,050 | 2,027 | 2,028 | 2,028 | +1 (+0.05%) | 18,000 |
10 Nov 2023 | JPY | 2,005 | 2,045 | 2,005 | 2,027 | 2,027 | -18 (-0.88%) | 18,700 |
9 Nov 2023 | JPY | 2,000 | 2,045 | 2,000 | 2,045 | 2,045 | +46 (+2.30%) | 17,600 |
8 Nov 2023 | JPY | 2,035 | 2,042 | 1,996 | 1,999 | 1,999 | -36 (-1.77%) | 11,600 |
7 Nov 2023 | JPY | 2,044 | 2,065 | 2,032 | 2,035 | 2,035 | +2 (+0.10%) | 25,500 |
6 Nov 2023 | JPY | 2,028 | 2,052 | 2,026 | 2,033 | 2,033 | +11 (+0.54%) | 28,300 |
2 Nov 2023 | JPY | 2,037 | 2,043 | 2,011 | 2,022 | 2,022 | -21 (-1.03%) | 10,400 |
1 Nov 2023 | JPY | 2,023 | 2,043 | 2,020 | 2,043 | 2,043 | +23 (+1.14%) | 21,200 |
31 Oct 2023 | JPY | 1,997 | 2,021 | 1,988 | 2,020 | 2,020 | +32 (+1.61%) | 16,600 |
30 Oct 2023 | JPY | 1,992 | 2,003 | 1,987 | 1,988 | 1,988 | -22 (-1.09%) | 14,400 |
27 Oct 2023 | JPY | 1,960 | 2,010 | 1,960 | 2,010 | 2,010 | +56 (+2.87%) | 20,500 |
26 Oct 2023 | JPY | 1,962 | 1,978 | 1,948 | 1,954 | 1,954 | -8 (-0.41%) | 15,600 |
25 Oct 2023 | JPY | 1,956 | 1,975 | 1,951 | 1,962 | 1,962 | +6 (+0.31%) | 18,400 |
24 Oct 2023 | JPY | 1,940 | 1,962 | 1,924 | 1,956 | 1,956 | +16 (+0.82%) | 18,800 |
23 Oct 2023 | JPY | 1,965 | 1,965 | 1,940 | 1,940 | 1,940 | -25 (-1.27%) | 14,700 |
20 Oct 2023 | JPY | 1,955 | 1,977 | 1,940 | 1,965 | 1,965 | +10 (+0.51%) | 13,800 |
19 Oct 2023 | JPY | 1,957 | 1,960 | 1,939 | 1,955 | 1,955 | -2 (-0.10%) | 9,600 |
18 Oct 2023 | JPY | 1,960 | 1,960 | 1,940 | 1,957 | 1,957 | +10 (+0.51%) | 11,000 |
17 Oct 2023 | JPY | 1,947 | 1,960 | 1,940 | 1,947 | 1,947 | +11 (+0.57%) | 15,500 |
16 Oct 2023 | JPY | 1,947 | 1,954 | 1,925 | 1,936 | 1,936 | -11 (-0.56%) | 13,200 |
13 Oct 2023 | JPY | 1,971 | 1,971 | 1,939 | 1,947 | 1,947 | -24 (-1.22%) | 11,100 |
12 Oct 2023 | JPY | 1,955 | 1,971 | 1,943 | 1,971 | 1,971 | +16 (+0.82%) | 12,300 |
11 Oct 2023 | JPY | 1,963 | 1,971 | 1,951 | 1,955 | 1,955 | -20 (-1.01%) | 12,200 |
10 Oct 2023 | JPY | 1,954 | 1,975 | 1,923 | 1,975 | 1,975 | +21 (+1.07%) | 12,500 |
6 Oct 2023 | JPY | 1,931 | 1,960 | 1,910 | 1,954 | 1,954 | +21 (+1.09%) | 13,600 |
5 Oct 2023 | JPY | 1,894 | 1,936 | 1,894 | 1,933 | 1,933 | +43 (+2.28%) | 18,200 |