Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,910 | 1,926 | 1,890 | 1,890 | 1,890 | -46 (-2.38%) | 23,400 |
3 Oct 2023 | JPY | 1,943 | 1,954 | 1,925 | 1,936 | 1,936 | -7 (-0.36%) | 13,500 |
2 Oct 2023 | JPY | 1,960 | 1,970 | 1,943 | 1,943 | 1,943 | +2 (+0.10%) | 20,000 |
29 Sep 2023 | JPY | 1,936 | 1,951 | 1,933 | 1,941 | 1,941 | +5 (+0.26%) | 14,700 |
28 Sep 2023 | JPY | 1,942 | 1,952 | 1,932 | 1,936 | 1,936 | -46 (-2.32%) | 17,100 |
27 Sep 2023 | JPY | 1,954 | 1,984 | 1,939 | 1,982 | 1,982 | +19 (+0.97%) | 26,700 |
26 Sep 2023 | JPY | 1,975 | 1,984 | 1,951 | 1,963 | 1,963 | -9 (-0.46%) | 11,900 |
25 Sep 2023 | JPY | 1,940 | 1,980 | 1,940 | 1,972 | 1,972 | +33 (+1.70%) | 14,600 |
22 Sep 2023 | JPY | 1,945 | 1,952 | 1,932 | 1,939 | 1,939 | -13 (-0.67%) | 21,600 |
21 Sep 2023 | JPY | 1,950 | 1,963 | 1,949 | 1,952 | 1,952 | -4 (-0.20%) | 14,400 |
20 Sep 2023 | JPY | 1,990 | 1,990 | 1,956 | 1,956 | 1,956 | -35 (-1.76%) | 20,500 |
19 Sep 2023 | JPY | 1,991 | 1,991 | 1,964 | 1,991 | 1,991 | 0.0 (0.0%) | 23,500 |
15 Sep 2023 | JPY | 1,995 | 1,999 | 1,976 | 1,991 | 1,991 | -8 (-0.40%) | 23,600 |
14 Sep 2023 | JPY | 2,009 | 2,012 | 1,996 | 1,999 | 1,999 | -15 (-0.74%) | 15,300 |
13 Sep 2023 | JPY | 2,016 | 2,020 | 2,005 | 2,014 | 2,014 | -4 (-0.20%) | 15,100 |
12 Sep 2023 | JPY | 2,022 | 2,031 | 2,007 | 2,018 | 2,018 | -4 (-0.20%) | 11,900 |
11 Sep 2023 | JPY | 2,003 | 2,024 | 2,003 | 2,022 | 2,022 | +20 (+1.00%) | 21,000 |
8 Sep 2023 | JPY | 2,010 | 2,024 | 2,000 | 2,002 | 2,002 | -20 (-0.99%) | 24,200 |
7 Sep 2023 | JPY | 2,040 | 2,043 | 2,012 | 2,022 | 2,022 | -25 (-1.22%) | 19,400 |
6 Sep 2023 | JPY | 2,046 | 2,067 | 2,043 | 2,047 | 2,047 | +1 (+0.05%) | 20,500 |
5 Sep 2023 | JPY | 2,026 | 2,046 | 2,026 | 2,046 | 2,046 | 0.0 (0.0%) | 13,400 |
4 Sep 2023 | JPY | 2,034 | 2,047 | 2,034 | 2,046 | 2,046 | +4 (+0.20%) | 18,000 |
1 Sep 2023 | JPY | 2,013 | 2,042 | 2,005 | 2,042 | 2,042 | +31 (+1.54%) | 15,800 |
31 Aug 2023 | JPY | 2,021 | 2,035 | 2,001 | 2,011 | 2,011 | +1 (+0.05%) | 17,200 |
30 Aug 2023 | JPY | 2,042 | 2,042 | 2,004 | 2,010 | 2,010 | -32 (-1.57%) | 19,300 |
29 Aug 2023 | JPY | 2,039 | 2,042 | 2,017 | 2,042 | 2,042 | 0.0 (0.0%) | 8,300 |
28 Aug 2023 | JPY | 2,018 | 2,042 | 2,018 | 2,042 | 2,042 | +27 (+1.34%) | 13,000 |
25 Aug 2023 | JPY | 2,005 | 2,017 | 1,991 | 2,015 | 2,015 | +8 (+0.40%) | 11,600 |
24 Aug 2023 | JPY | 1,990 | 2,016 | 1,974 | 2,007 | 2,007 | +17 (+0.85%) | 16,200 |
23 Aug 2023 | JPY | 2,027 | 2,034 | 1,988 | 1,990 | 1,990 | -52 (-2.55%) | 19,000 |