Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,990 | 2,016 | 1,974 | 2,007 | 2,007 | +17 (+0.85%) | 16,200 |
23 Aug 2023 | JPY | 2,027 | 2,034 | 1,988 | 1,990 | 1,990 | -52 (-2.55%) | 19,000 |
22 Aug 2023 | JPY | 2,012 | 2,043 | 2,012 | 2,042 | 2,042 | +31 (+1.54%) | 16,800 |
21 Aug 2023 | JPY | 1,996 | 2,023 | 1,995 | 2,011 | 2,011 | +11 (+0.55%) | 17,100 |
18 Aug 2023 | JPY | 1,990 | 2,021 | 1,983 | 2,000 | 2,000 | +6 (+0.30%) | 26,000 |
17 Aug 2023 | JPY | 1,986 | 2,003 | 1,984 | 1,994 | 1,994 | +4 (+0.20%) | 20,100 |
16 Aug 2023 | JPY | 1,976 | 2,010 | 1,976 | 1,990 | 1,990 | +12 (+0.61%) | 59,200 |
15 Aug 2023 | JPY | 1,874 | 1,984 | 1,859 | 1,978 | 1,978 | +114 (+6.12%) | 48,800 |
14 Aug 2023 | JPY | 1,923 | 1,923 | 1,860 | 1,864 | 1,864 | -8 (-0.43%) | 19,500 |
10 Aug 2023 | JPY | 1,855 | 1,872 | 1,841 | 1,872 | 1,872 | +17 (+0.92%) | 6,200 |
9 Aug 2023 | JPY | 1,855 | 1,857 | 1,845 | 1,855 | 1,855 | 0.0 (0.0%) | 3,400 |
8 Aug 2023 | JPY | 1,857 | 1,871 | 1,853 | 1,855 | 1,855 | +3 (+0.16%) | 5,600 |
7 Aug 2023 | JPY | 1,845 | 1,865 | 1,842 | 1,852 | 1,852 | +8 (+0.43%) | 6,100 |
4 Aug 2023 | JPY | 1,830 | 1,856 | 1,830 | 1,844 | 1,844 | +17 (+0.93%) | 3,800 |
3 Aug 2023 | JPY | 1,849 | 1,851 | 1,821 | 1,827 | 1,827 | -25 (-1.35%) | 12,100 |
2 Aug 2023 | JPY | 1,865 | 1,879 | 1,852 | 1,852 | 1,852 | -34 (-1.80%) | 12,800 |
1 Aug 2023 | JPY | 1,865 | 1,901 | 1,865 | 1,886 | 1,886 | +8 (+0.43%) | 6,700 |
31 Jul 2023 | JPY | 1,928 | 1,928 | 1,867 | 1,878 | 1,878 | +7 (+0.37%) | 13,200 |
28 Jul 2023 | JPY | 1,850 | 1,874 | 1,841 | 1,871 | 1,871 | +21 (+1.14%) | 11,300 |
27 Jul 2023 | JPY | 1,850 | 1,852 | 1,843 | 1,850 | 1,850 | -3 (-0.16%) | 4,600 |
26 Jul 2023 | JPY | 1,844 | 1,853 | 1,835 | 1,853 | 1,853 | +9 (+0.49%) | 11,600 |
25 Jul 2023 | JPY | 1,869 | 1,870 | 1,839 | 1,844 | 1,844 | -25 (-1.34%) | 9,000 |
24 Jul 2023 | JPY | 1,837 | 1,882 | 1,837 | 1,869 | 1,869 | +29 (+1.58%) | 16,000 |
21 Jul 2023 | JPY | 1,843 | 1,848 | 1,833 | 1,840 | 1,840 | -3 (-0.16%) | 4,600 |
20 Jul 2023 | JPY | 1,839 | 1,851 | 1,839 | 1,843 | 1,843 | -13 (-0.70%) | 4,400 |
19 Jul 2023 | JPY | 1,862 | 1,862 | 1,843 | 1,856 | 1,856 | +21 (+1.14%) | 8,100 |
18 Jul 2023 | JPY | 1,817 | 1,835 | 1,817 | 1,835 | 1,835 | +19 (+1.05%) | 4,100 |
14 Jul 2023 | JPY | 1,856 | 1,856 | 1,813 | 1,816 | 1,816 | -18 (-0.98%) | 6,700 |
13 Jul 2023 | JPY | 1,828 | 1,841 | 1,820 | 1,834 | 1,834 | +6 (+0.33%) | 6,700 |
12 Jul 2023 | JPY | 1,845 | 1,845 | 1,826 | 1,828 | 1,828 | -17 (-0.92%) | 4,500 |